Education
About Us
Working with TipRanks
Follow Us
Chegg Inc (CHGG)
NYSE:CHGG
Time Period
1Y
Events
Historical Prices
Rows:
Feb 04, 2026
0.73
0.73
0.67
0.72
0.72
0.00%
1,940,800
1.28
Feb 03, 2026
0.73
0.74
0.68
0.72
0.72
-1.77%
1,677,558
1.07
Feb 02, 2026
0.74
0.76
0.72
0.73
0.73
-4.68%
1,086,161
0.69
Jan 30, 2026
0.79
0.79
0.73
0.77
0.77
-2.90%
2,025,276
1.29
Jan 29, 2026
0.78
0.81
0.73
0.79
0.79
-0.88%
1,276,715
0.75
Jan 28, 2026
0.81
0.84
0.76
0.80
0.80
-0.62%
1,036,333
0.60
Jan 27, 2026
0.76
0.81
0.76
0.80
0.80
+7.20%
1,177,556
0.65
Jan 26, 2026
0.77
0.78
0.74
0.75
0.75
-3.23%
1,113,501
0.58
Jan 23, 2026
0.78
0.79
0.76
0.78
0.78
-1.77%
557,528
0.27
Jan 22, 2026
0.76
0.79
0.76
0.79
0.79
+3.54%
841,351
0.41
Jan 21, 2026
0.77
0.80
0.75
0.76
0.76
-2.31%
1,690,110
0.82
Jan 20, 2026
0.83
0.86
0.77
0.78
0.78
-8.77%
2,558,391
1.26
Jan 19, 2026
0.87
0.88
0.85
0.86
0.86
0.00%
0
0.00
Jan 16, 2026
0.87
0.88
0.85
0.86
0.86
-2.84%
819,767
0.39
Jan 15, 2026
0.85
0.88
0.85
0.88
0.88
-0.23%
628,393
0.30
Jan 14, 2026
0.88
0.89
0.85
0.88
0.88
+2.08%
814,981
0.38
Jan 13, 2026
0.92
0.94
0.85
0.86
0.86
-6.09%
1,824,440
0.85
Jan 12, 2026
0.92
0.95
0.92
0.92
0.92
-2.85%
1,036,379
0.47
Jan 09, 2026
0.97
0.99
0.93
0.95
0.95
-0.73%
1,004,281
0.46
Jan 08, 2026
0.94
0.98
0.92
0.95
0.95
+2.91%
880,071
0.39
Jan 07, 2026
0.97
0.97
0.93
0.93
0.93
-2.42%
719,293
0.31
Jan 06, 2026
0.95
0.96
0.92
0.95
0.95
+0.53%
874,836
0.37
Jan 05, 2026
0.99
0.99
0.94
0.95
0.95
-3.57%
944,576
0.40
Jan 02, 2026
0.95
0.99
0.92
0.98
0.98
+5.38%
874,993
0.36
Jan 01, 2026
0.92
0.96
0.92
0.93
0.93
0.00%
0
0.00
Dec 31, 2025
0.92
0.96
0.92
0.93
0.93
+0.98%
1,516,146
0.60
Dec 30, 2025
0.97
0.98
0.92
0.92
0.92
-3.96%
1,053,651
0.42
Dec 29, 2025
0.92
0.99
0.92
0.96
0.96
-3.33%
878,833
0.34
Dec 26, 2025
0.92
1.01
0.91
0.99
0.99
+9.25%
1,897,623
0.74
Dec 25, 2025
0.89
0.94
0.89
0.91
0.91
0.00%
0
0.00
Dec 24, 2025
0.89
0.94
0.89
0.91
0.91
+2.14%
1,410,810
0.53
Dec 23, 2025
0.94
0.94
0.89
0.89
0.89
+0.11%
1,000,538
0.37
Dec 22, 2025
0.90
0.95
0.89
0.89
0.89
-6.43%
870,536
0.31
Dec 19, 2025
0.93
0.95
0.90
0.95
0.95
+4.75%
2,129,357
0.74
Dec 18, 2025
0.89
0.96
0.89
0.91
0.91
+1.57%
1,179,236
0.40
Dec 17, 2025
0.94
0.96
0.89
0.89
0.89
-3.04%
870,499
0.29
Dec 16, 2025
0.89
0.93
0.89
0.92
0.92
+4.55%
919,559
0.30
Dec 15, 2025
0.96
0.96
0.87
0.88
0.88
-4.35%
1,191,836
0.38
Dec 12, 2025
0.98
1.03
0.92
0.92
0.92
-5.06%
1,550,672
0.48
Dec 11, 2025
0.97
0.98
0.92
0.97
0.97
+3.42%
1,113,393
0.33
Dec 10, 2025
0.90
0.98
0.89
0.94
0.94
+5.88%
1,479,025
0.43
Dec 09, 2025
0.91
0.95
0.89
0.89
0.89
-1.67%
1,082,664
0.31
Dec 08, 2025
0.90
0.95
0.83
0.90
0.90
+1.12%
3,017,157
0.86
Dec 05, 2025
0.89
0.94
0.85
0.89
0.89
-0.89%
1,894,394
0.53
Dec 04, 2025
0.90
0.93
0.89
0.90
0.90
-0.99%
842,728
0.23
Dec 03, 2025
0.95
0.95
0.90
0.91
0.91
-3.92%
1,008,150
0.27
Dec 02, 2025
0.90
0.96
0.89
0.94
0.94
+8.01%
2,084,381
0.56
Dec 01, 2025
0.90
0.96
0.87
0.87
0.87
-9.62%
2,825,197
0.75
Nov 28, 2025
0.98
1.00
0.93
0.97
0.97
+0.21%
1,694,932
0.44
Nov 27, 2025
0.90
1.01
0.90
0.97
0.97
0.00%
0
0.00
Rows: