Chegg Inc (CHGG)
NYSE:CHGG
Time Period
1Y
Events
Historical Prices
Rows:
Apr 09, 2026
0.90
0.90
0.80
0.86
0.86
-3.48%
1,800,465
1.54
Apr 08, 2026
0.74
0.94
0.73
0.89
0.89
+22.05%
3,572,983
3.17
Apr 07, 2026
0.74
0.75
0.71
0.73
0.73
-2.80%
411,220
0.36
Apr 06, 2026
0.76
0.77
0.73
0.75
0.75
+0.13%
476,997
0.42
Apr 03, 2026
0.71
0.78
0.70
0.75
0.75
0.00%
0
0.00
Apr 02, 2026
0.71
0.78
0.70
0.75
0.75
+4.90%
810,394
0.70
Apr 01, 2026
0.73
0.76
0.69
0.72
0.72
-3.51%
1,164,063
1.01
Mar 31, 2026
0.67
0.77
0.67
0.74
0.74
+10.43%
1,243,598
1.10
Mar 30, 2026
0.70
0.73
0.66
0.67
0.67
-1.90%
1,015,383
0.89
Mar 27, 2026
0.58
0.69
0.58
0.68
0.68
+10.86%
1,883,835
1.67
Mar 26, 2026
0.60
0.63
0.59
0.62
0.62
+4.58%
1,251,085
1.12
Mar 25, 2026
0.55
0.62
0.55
0.59
0.59
+9.67%
1,043,530
0.92
Mar 24, 2026
0.57
0.59
0.54
0.54
0.54
-6.11%
778,471
0.69
Mar 23, 2026
0.54
0.59
0.52
0.57
0.57
+27.33%
2,296,115
2.07
Mar 20, 2026
0.59
0.59
0.45
0.45
0.45
-20.49%
2,096,127
1.92
Mar 19, 2026
0.56
0.59
0.56
0.57
0.57
-0.18%
462,952
0.42
Mar 18, 2026
0.58
0.60
0.57
0.57
0.57
-2.41%
358,161
0.32
Mar 17, 2026
0.59
0.61
0.58
0.58
0.58
-1.53%
333,835
0.29
Mar 16, 2026
0.57
0.64
0.57
0.59
0.59
+3.69%
813,299
0.71
Mar 13, 2026
0.59
0.60
0.57
0.57
0.57
-0.18%
444,330
0.39
Mar 12, 2026
0.59
0.59
0.56
0.57
0.57
-3.39%
453,478
0.39
Mar 11, 2026
0.60
0.62
0.59
0.59
0.59
-2.32%
887,553
0.76
Mar 10, 2026
0.62
0.65
0.60
0.60
0.60
-2.89%
531,168
0.45
Mar 09, 2026
0.60
0.64
0.60
0.62
0.62
-0.48%
414,225
0.35
Mar 06, 2026
0.67
0.67
0.61
0.63
0.63
-0.95%
911,300
0.76
Mar 05, 2026
0.66
0.66
0.61
0.63
0.63
-4.39%
656,159
0.53
Mar 04, 2026
0.64
0.66
0.62
0.66
0.66
+3.13%
878,747
0.70
Mar 03, 2026
0.61
0.65
0.61
0.64
0.64
0.00%
714,846
0.57
Mar 02, 2026
0.63
0.66
0.63
0.64
0.64
-2.59%
398,953
0.32
Feb 27, 2026
0.66
0.67
0.63
0.66
0.66
-1.50%
543,268
0.42
Feb 26, 2026
0.67
0.69
0.63
0.67
0.67
+1.06%
651,707
0.49
Feb 25, 2026
0.64
0.70
0.62
0.66
0.66
+2.48%
1,102,855
0.83
Feb 24, 2026
0.63
0.65
0.60
0.64
0.64
+3.04%
858,877
0.65
Feb 23, 2026
0.64
0.64
0.59
0.63
0.63
-2.50%
1,448,872
1.09
Feb 20, 2026
0.59
0.67
0.56
0.64
0.64
+9.39%
2,159,058
1.63
Feb 19, 2026
0.56
0.59
0.55
0.59
0.59
+1.56%
662,886
0.49
Feb 18, 2026
0.54
0.59
0.54
0.58
0.58
+6.65%
2,158,215
1.62
Feb 17, 2026
0.57
0.60
0.53
0.54
0.54
-3.91%
1,173,107
0.87
Feb 16, 2026
0.57
0.59
0.55
0.56
0.56
0.00%
0
0.00
Feb 13, 2026
0.57
0.59
0.55
0.56
0.56
+1.62%
1,517,005
1.09
Feb 12, 2026
0.60
0.63
0.55
0.55
0.55
-7.67%
1,859,925
1.34
Feb 11, 2026
0.68
0.68
0.60
0.60
0.60
-20.00%
2,449,675
1.79
Feb 10, 2026
0.70
0.74
0.66
0.67
0.67
-10.27%
2,966,546
2.14
Feb 09, 2026
0.75
0.78
0.72
0.75
0.75
-5.06%
2,500,487
1.78
Feb 06, 2026
0.72
0.81
0.71
0.79
0.79
+14.66%
1,735,800
1.17
Feb 05, 2026
0.72
0.72
0.67
0.69
0.69
-4.31%
1,421,609
0.95
Feb 04, 2026
0.73
0.73
0.67
0.72
0.72
0.00%
1,940,800
1.28
Feb 03, 2026
0.73
0.74
0.68
0.72
0.72
-1.77%
1,677,558
1.07
Feb 02, 2026
0.74
0.76
0.72
0.73
0.73
-4.68%
1,086,161
0.69
Jan 30, 2026
0.79
0.79
0.73
0.77
0.77
-2.90%
2,025,276
1.29
Rows: