Chegg Inc (CHGG)
NYSE:CHGG
Want to see CHGG full AI Analyst Report?
Time Period
1Y
Events
Historical Prices
Rows:
May 01, 2026
1.11
1.14
1.11
1.12
1.12
+2.75%
510,285
0.39
Apr 30, 2026
1.16
1.17
1.09
1.09
1.09
-4.39%
1,077,990
0.83
Apr 29, 2026
1.06
1.19
1.04
1.14
1.14
+6.54%
2,433,668
1.87
Apr 28, 2026
1.06
1.11
1.05
1.07
1.07
+1.90%
581,183
0.44
Apr 27, 2026
1.06
1.15
1.02
1.05
1.05
+1.94%
2,122,700
1.64
Apr 24, 2026
0.97
1.05
0.93
1.03
1.03
+5.86%
1,181,479
0.91
Apr 23, 2026
1.05
1.05
0.95
0.97
0.97
-5.53%
2,075,110
1.63
Apr 22, 2026
1.00
1.07
1.00
1.03
1.03
+3.73%
923,448
0.73
Apr 21, 2026
1.00
1.03
0.95
0.99
0.99
-2.65%
1,460,046
1.16
Apr 20, 2026
1.04
1.09
0.99
1.02
1.02
-2.86%
1,948,322
1.55
Apr 17, 2026
1.15
1.15
1.01
1.05
1.05
-7.08%
2,126,237
1.68
Apr 16, 2026
1.09
1.18
1.05
1.13
1.13
+3.67%
1,987,226
1.61
Apr 15, 2026
1.00
1.10
0.95
1.09
1.09
+12.72%
1,968,601
1.62
Apr 14, 2026
0.94
1.02
0.91
0.97
0.97
+4.20%
2,056,376
1.73
Apr 13, 2026
0.81
0.95
0.78
0.93
0.93
+16.00%
2,022,083
1.73
Apr 10, 2026
0.84
0.87
0.78
0.80
0.80
-6.98%
1,286,484
1.09
Apr 09, 2026
0.90
0.90
0.80
0.86
0.86
-3.48%
1,800,465
1.54
Apr 08, 2026
0.74
0.94
0.73
0.89
0.89
+22.05%
3,572,983
3.17
Apr 07, 2026
0.74
0.75
0.71
0.73
0.73
-2.80%
411,220
0.36
Apr 06, 2026
0.76
0.77
0.73
0.75
0.75
+0.13%
476,997
0.42
Apr 03, 2026
0.71
0.78
0.70
0.75
0.75
0.00%
0
0.00
Apr 02, 2026
0.71
0.78
0.70
0.75
0.75
+4.90%
810,394
0.70
Apr 01, 2026
0.73
0.76
0.69
0.72
0.72
-3.51%
1,164,063
1.01
Mar 31, 2026
0.67
0.77
0.67
0.74
0.74
+10.43%
1,243,598
1.10
Mar 30, 2026
0.70
0.73
0.66
0.67
0.67
-1.90%
1,015,383
0.89
Mar 27, 2026
0.58
0.69
0.58
0.68
0.68
+10.86%
1,883,835
1.67
Mar 26, 2026
0.60
0.63
0.59
0.62
0.62
+4.58%
1,251,085
1.12
Mar 25, 2026
0.55
0.62
0.55
0.59
0.59
+9.67%
1,043,530
0.92
Mar 24, 2026
0.57
0.59
0.54
0.54
0.54
-6.11%
778,471
0.69
Mar 23, 2026
0.54
0.59
0.52
0.57
0.57
+27.33%
2,296,115
2.07
Mar 20, 2026
0.59
0.59
0.45
0.45
0.45
-20.49%
2,096,127
1.92
Mar 19, 2026
0.56
0.59
0.56
0.57
0.57
-0.18%
462,952
0.42
Mar 18, 2026
0.58
0.60
0.57
0.57
0.57
-2.41%
358,161
0.32
Mar 17, 2026
0.59
0.61
0.58
0.58
0.58
-1.53%
333,835
0.29
Mar 16, 2026
0.57
0.64
0.57
0.59
0.59
+3.69%
813,299
0.71
Mar 13, 2026
0.59
0.60
0.57
0.57
0.57
-0.18%
444,330
0.39
Mar 12, 2026
0.59
0.59
0.56
0.57
0.57
-3.39%
453,478
0.39
Mar 11, 2026
0.60
0.62
0.59
0.59
0.59
-2.32%
887,553
0.76
Mar 10, 2026
0.62
0.65
0.60
0.60
0.60
-2.89%
531,168
0.45
Mar 09, 2026
0.60
0.64
0.60
0.62
0.62
-0.48%
414,225
0.35
Mar 06, 2026
0.67
0.67
0.61
0.63
0.63
-0.95%
911,300
0.76
Mar 05, 2026
0.66
0.66
0.61
0.63
0.63
-4.39%
656,159
0.53
Mar 04, 2026
0.64
0.66
0.62
0.66
0.66
+3.13%
878,747
0.70
Mar 03, 2026
0.61
0.65
0.61
0.64
0.64
0.00%
714,846
0.57
Mar 02, 2026
0.63
0.66
0.63
0.64
0.64
-2.59%
398,953
0.32
Feb 27, 2026
0.66
0.67
0.63
0.66
0.66
-1.50%
543,268
0.42
Feb 26, 2026
0.67
0.69
0.63
0.67
0.67
+1.06%
651,707
0.49
Feb 25, 2026
0.64
0.70
0.62
0.66
0.66
+2.48%
1,102,855
0.83
Feb 24, 2026
0.63
0.65
0.60
0.64
0.64
+3.04%
858,877
0.65
Feb 23, 2026
0.64
0.64
0.59
0.63
0.63
-2.50%
1,448,872
1.09
Rows: