Chegg Inc (CHGG)
NYSE:CHGG
Want to see CHGG full AI Analyst Report?
Time Period
1Y
Events
Historical Prices
Rows:
May 22, 2026
1.42
1.56
1.30
1.55
1.55
+8.39%
4,034,035
2.41
May 21, 2026
1.21
1.44
1.18
1.43
1.43
+17.21%
3,609,739
2.20
May 20, 2026
1.04
1.23
1.04
1.22
1.22
+16.19%
2,854,405
1.75
May 19, 2026
1.04
1.05
1.00
1.05
1.05
+1.94%
1,371,699
0.85
May 18, 2026
1.03
1.04
0.98
1.03
1.03
+0.98%
902,593
0.55
May 15, 2026
1.04
1.09
1.01
1.02
1.02
-2.86%
1,093,914
0.67
May 14, 2026
1.18
1.18
1.04
1.05
1.05
-7.89%
2,816,814
1.76
May 13, 2026
1.08
1.15
0.96
1.14
1.14
+22.98%
11,806,460
8.24
May 12, 2026
1.00
1.00
0.91
0.93
0.93
-7.30%
3,031,880
2.14
May 11, 2026
1.13
1.14
0.98
1.00
1.00
-13.79%
3,498,325
2.50
May 08, 2026
1.30
1.32
1.05
1.16
1.16
-9.38%
4,233,678
3.07
May 07, 2026
1.17
1.34
1.14
1.28
1.28
+10.34%
6,412,275
4.87
May 06, 2026
1.20
1.24
1.15
1.16
1.16
-6.45%
2,473,338
1.90
May 05, 2026
1.19
1.26
1.10
1.24
1.24
+7.83%
2,657,529
2.07
May 04, 2026
1.09
1.18
1.09
1.15
1.15
+2.68%
1,873,979
1.46
May 01, 2026
1.11
1.14
1.11
1.12
1.12
+2.75%
510,285
0.39
Apr 30, 2026
1.16
1.17
1.09
1.09
1.09
-4.39%
1,077,990
0.83
Apr 29, 2026
1.06
1.19
1.04
1.14
1.14
+6.54%
2,433,668
1.87
Apr 28, 2026
1.06
1.11
1.05
1.07
1.07
+1.90%
581,183
0.44
Apr 27, 2026
1.06
1.15
1.02
1.05
1.05
+1.94%
2,122,700
1.64
Apr 24, 2026
0.97
1.05
0.93
1.03
1.03
+5.86%
1,181,479
0.91
Apr 23, 2026
1.05
1.05
0.95
0.97
0.97
-5.53%
2,075,110
1.63
Apr 22, 2026
1.00
1.07
1.00
1.03
1.03
+3.73%
923,448
0.73
Apr 21, 2026
1.00
1.03
0.95
0.99
0.99
-2.65%
1,460,046
1.16
Apr 20, 2026
1.04
1.09
0.99
1.02
1.02
-2.86%
1,948,322
1.55
Apr 17, 2026
1.15
1.15
1.01
1.05
1.05
-7.08%
2,126,237
1.68
Apr 16, 2026
1.09
1.18
1.05
1.13
1.13
+3.67%
1,987,226
1.61
Apr 15, 2026
1.00
1.10
0.95
1.09
1.09
+12.72%
1,968,601
1.62
Apr 14, 2026
0.94
1.02
0.91
0.97
0.97
+4.20%
2,056,376
1.73
Apr 13, 2026
0.81
0.95
0.78
0.93
0.93
+16.00%
2,022,083
1.73
Apr 10, 2026
0.84
0.87
0.78
0.80
0.80
-6.98%
1,286,484
1.09
Apr 09, 2026
0.90
0.90
0.80
0.86
0.86
-3.48%
1,800,465
1.54
Apr 08, 2026
0.74
0.94
0.73
0.89
0.89
+22.05%
3,572,983
3.17
Apr 07, 2026
0.74
0.75
0.71
0.73
0.73
-2.80%
411,220
0.36
Apr 06, 2026
0.76
0.77
0.73
0.75
0.75
+0.13%
476,997
0.42
Apr 03, 2026
0.71
0.78
0.70
0.75
0.75
0.00%
0
0.00
Apr 02, 2026
0.71
0.78
0.70
0.75
0.75
+4.90%
810,394
0.70
Apr 01, 2026
0.73
0.76
0.69
0.72
0.72
-3.51%
1,164,063
1.01
Mar 31, 2026
0.67
0.77
0.67
0.74
0.74
+10.43%
1,243,598
1.10
Mar 30, 2026
0.70
0.73
0.66
0.67
0.67
-1.90%
1,015,383
0.89
Mar 27, 2026
0.58
0.69
0.58
0.68
0.68
+10.86%
1,883,835
1.67
Mar 26, 2026
0.60
0.63
0.59
0.62
0.62
+4.58%
1,251,085
1.12
Mar 25, 2026
0.55
0.62
0.55
0.59
0.59
+9.67%
1,043,530
0.92
Mar 24, 2026
0.57
0.59
0.54
0.54
0.54
-6.11%
778,471
0.69
Mar 23, 2026
0.54
0.59
0.52
0.57
0.57
+27.33%
2,296,115
2.07
Mar 20, 2026
0.59
0.59
0.45
0.45
0.45
-20.49%
2,096,127
1.92
Mar 19, 2026
0.56
0.59
0.56
0.57
0.57
-0.18%
462,952
0.42
Mar 18, 2026
0.58
0.60
0.57
0.57
0.57
-2.41%
358,161
0.32
Mar 17, 2026
0.59
0.61
0.58
0.58
0.58
-1.53%
333,835
0.29
Mar 16, 2026
0.57
0.64
0.57
0.59
0.59
+3.69%
813,299
0.71
Rows: