Education
About Us
Working with TipRanks
Follow Us
Chegg Inc (CHGG)
NYSE:CHGG
Time Period
1Y
Events
Historical Prices
Rows:
Dec 22, 2025
0.90
0.95
0.89
0.89
0.89
-6.43%
870,536
0.30
Dec 19, 2025
0.93
0.95
0.90
0.95
0.95
+4.75%
2,129,357
0.72
Dec 18, 2025
0.89
0.96
0.89
0.91
0.91
+1.57%
1,179,236
0.39
Dec 17, 2025
0.94
0.96
0.89
0.89
0.89
-3.04%
870,499
0.28
Dec 16, 2025
0.89
0.93
0.89
0.92
0.92
+4.55%
919,559
0.29
Dec 15, 2025
0.96
0.96
0.87
0.88
0.88
-4.35%
1,191,836
0.37
Dec 12, 2025
0.98
1.03
0.92
0.92
0.92
-5.06%
1,550,672
0.45
Dec 11, 2025
0.97
0.98
0.92
0.97
0.97
+3.42%
1,113,393
0.32
Dec 10, 2025
0.90
0.98
0.89
0.94
0.94
+5.88%
1,479,025
0.42
Dec 09, 2025
0.91
0.95
0.89
0.89
0.88
-1.67%
1,082,664
0.30
Dec 08, 2025
0.90
0.95
0.83
0.90
0.90
+1.12%
3,017,157
0.84
Dec 05, 2025
0.89
0.94
0.85
0.89
0.89
-0.89%
1,894,394
0.52
Dec 04, 2025
0.90
0.93
0.89
0.90
0.90
-0.99%
842,728
0.23
Dec 03, 2025
0.95
0.95
0.90
0.91
0.91
-3.92%
1,008,150
0.27
Dec 02, 2025
0.90
0.96
0.89
0.94
0.94
+8.01%
2,084,381
0.55
Dec 01, 2025
0.90
0.96
0.87
0.87
0.87
-9.62%
2,825,197
0.73
Nov 28, 2025
0.98
1.00
0.93
0.97
0.97
+0.21%
1,694,932
0.44
Nov 26, 2025
0.90
1.01
0.90
0.97
0.96
+7.22%
2,422,174
0.63
Nov 25, 2025
0.93
0.96
0.87
0.90
0.90
-4.76%
1,616,687
0.42
Nov 24, 2025
0.94
0.95
0.89
0.95
0.94
-0.53%
2,193,332
0.56
Nov 21, 2025
0.91
0.97
0.91
0.95
0.95
+4.17%
1,148,460
0.29
Nov 20, 2025
1.01
1.04
0.89
0.91
0.91
-7.88%
2,321,556
0.59
Nov 19, 2025
1.04
1.08
0.97
0.99
0.99
-5.71%
2,872,741
0.74
Nov 18, 2025
1.02
1.05
1.00
1.05
1.05
+2.94%
986,321
0.25
Nov 17, 2025
1.07
1.10
1.02
1.02
1.02
-6.42%
1,613,080
0.41
Nov 14, 2025
1.05
1.13
1.05
1.09
1.09
-3.54%
1,681,719
0.43
Nov 13, 2025
1.16
1.19
1.04
1.13
1.13
-6.61%
4,067,372
1.05
Nov 12, 2025
1.08
1.23
1.08
1.21
1.21
+6.14%
3,608,828
0.94
Nov 11, 2025
0.93
1.21
0.93
1.14
1.14
+28.09%
6,642,493
1.75
Nov 10, 2025
0.97
0.97
0.88
0.89
0.89
0.00%
2,298,570
0.61
Nov 07, 2025
0.97
1.00
0.88
0.89
0.89
-11.88%
3,189,096
0.85
Nov 06, 2025
0.91
1.05
0.88
1.01
1.01
+9.78%
4,439,012
1.19
Nov 05, 2025
0.93
0.95
0.87
0.92
0.92
-1.81%
2,183,829
0.58
Nov 04, 2025
0.88
0.97
0.88
0.94
0.94
-0.43%
1,314,398
0.34
Nov 03, 2025
1.04
1.05
0.84
0.94
0.94
-11.23%
9,820,179
2.62
Oct 31, 2025
0.98
1.06
0.95
1.06
1.06
+11.34%
3,276,919
0.88
Oct 30, 2025
1.09
1.09
0.93
0.95
0.95
-9.33%
5,693,879
1.55
Oct 29, 2025
1.23
1.23
1.02
1.05
1.05
-16.00%
8,382,239
2.35
Oct 28, 2025
1.38
1.41
1.15
1.25
1.25
-13.19%
7,442,637
2.14
Oct 27, 2025
1.41
1.49
1.35
1.44
1.44
+3.60%
3,123,036
0.90
Oct 24, 2025
1.39
1.41
1.38
1.39
1.39
+0.72%
828,418
0.24
Oct 23, 2025
1.38
1.41
1.36
1.38
1.38
+0.73%
849,913
0.24
Oct 22, 2025
1.38
1.41
1.32
1.37
1.37
-2.14%
2,997,951
0.85
Oct 21, 2025
1.34
1.40
1.34
1.40
1.40
+3.70%
1,588,243
0.45
Oct 20, 2025
1.30
1.36
1.28
1.35
1.35
+6.30%
1,648,454
0.45
Oct 17, 2025
1.24
1.31
1.23
1.27
1.27
+0.79%
3,021,542
0.83
Oct 16, 2025
1.30
1.35
1.25
1.26
1.26
-1.56%
2,415,185
0.66
Oct 15, 2025
1.34
1.37
1.25
1.28
1.28
-0.78%
2,962,066
0.82
Oct 14, 2025
1.17
1.31
1.17
1.29
1.29
+6.61%
1,783,764
0.49
Oct 13, 2025
1.34
1.34
1.20
1.21
1.21
-5.47%
4,269,867
1.19
Rows: