The Chefs' Warehouse Inc. (CHEF)
NASDAQ:CHEF
Want to see CHEF full AI Analyst Report?
Time Period
1Y
Events
Historical Prices
Rows:
May 13, 2026
80.00
81.62
78.80
80.50
80.50
+0.63%
393,883
0.84
May 12, 2026
80.76
81.22
79.12
80.00
80.00
-0.86%
497,127
1.05
May 11, 2026
81.16
82.00
80.08
80.69
80.69
-1.25%
353,908
0.74
May 08, 2026
81.33
82.81
80.78
81.71
81.71
+1.71%
356,824
0.75
May 07, 2026
80.01
80.55
77.96
80.34
80.34
+0.22%
345,587
0.73
May 06, 2026
79.10
80.79
79.03
80.16
80.16
+1.44%
539,438
1.14
May 05, 2026
78.17
79.63
77.78
79.03
79.03
+1.33%
733,956
1.57
May 04, 2026
78.17
78.72
76.37
77.99
77.99
-1.07%
574,675
1.23
May 01, 2026
78.61
79.22
77.34
78.83
78.83
+1.59%
405,889
0.87
Apr 30, 2026
76.85
79.41
74.32
77.60
77.60
+2.51%
901,960
1.97
Apr 29, 2026
66.60
76.34
66.57
75.70
75.70
+17.84%
1,246,453
2.80
Apr 28, 2026
67.03
67.03
63.40
64.24
64.24
-3.90%
638,120
1.45
Apr 27, 2026
65.24
67.43
64.99
66.85
66.85
+2.11%
778,133
1.80
Apr 24, 2026
64.69
66.06
63.64
65.47
65.47
+0.80%
353,693
0.82
Apr 23, 2026
65.46
66.47
64.09
64.95
64.95
-0.93%
343,748
0.80
Apr 22, 2026
65.67
66.34
64.44
65.56
65.56
+0.35%
364,722
0.85
Apr 21, 2026
65.44
66.26
64.17
65.33
65.33
-0.27%
305,992
0.72
Apr 20, 2026
65.56
66.62
65.41
65.51
65.51
-0.47%
284,789
0.66
Apr 17, 2026
63.97
65.93
62.79
65.82
65.82
+4.51%
597,570
1.40
Apr 16, 2026
64.54
64.66
61.07
62.98
62.98
-2.34%
455,661
1.09
Apr 15, 2026
65.74
66.05
64.14
64.49
64.49
-2.57%
439,090
1.05
Apr 14, 2026
64.47
66.33
64.00
66.19
66.19
+2.38%
493,115
1.15
Apr 13, 2026
64.02
64.85
62.52
64.65
64.65
+0.19%
340,127
0.79
Apr 10, 2026
64.47
64.57
63.36
64.53
64.53
-0.09%
247,605
0.57
Apr 09, 2026
62.92
64.65
62.59
64.59
64.59
+2.05%
384,335
0.87
Apr 08, 2026
62.07
63.40
61.89
63.29
63.29
+6.84%
580,324
1.32
Apr 07, 2026
59.20
59.61
58.05
59.24
59.24
+0.03%
377,609
0.86
Apr 06, 2026
57.76
59.37
57.49
59.22
59.22
+2.83%
400,994
0.90
Apr 03, 2026
57.81
58.08
56.56
57.59
57.59
0.00%
0
0.00
Apr 02, 2026
57.81
58.08
56.56
57.59
57.59
-1.67%
513,901
1.14
Apr 01, 2026
59.75
60.06
58.39
58.57
58.57
-1.48%
451,937
1.01
Mar 31, 2026
59.29
60.21
57.93
59.45
59.45
+0.99%
614,157
1.40
Mar 30, 2026
59.57
61.19
58.54
58.87
58.87
-1.09%
418,364
0.96
Mar 27, 2026
60.06
60.21
58.33
59.52
59.52
-1.55%
413,682
0.95
Mar 26, 2026
60.76
61.98
60.12
60.46
60.46
-0.62%
422,281
0.98
Mar 25, 2026
60.19
60.94
59.82
60.84
60.84
+2.13%
360,421
0.84
Mar 24, 2026
57.90
61.19
57.80
59.57
59.57
+2.42%
429,724
1.02
Mar 23, 2026
59.88
60.14
58.11
58.16
58.16
+0.21%
561,791
1.35
Mar 20, 2026
60.01
60.27
57.44
58.04
58.04
-3.28%
1,164,024
2.91
Mar 19, 2026
60.25
61.27
59.31
60.01
60.01
-1.35%
405,400
1.02
Mar 18, 2026
61.90
62.88
60.81
60.83
60.83
-3.11%
410,008
1.02
Mar 17, 2026
64.16
64.75
61.29
62.78
62.78
-2.01%
521,522
1.31
Mar 16, 2026
65.16
65.16
63.95
64.07
64.07
-0.82%
321,894
0.80
Mar 13, 2026
64.45
64.72
63.63
64.60
64.60
+0.98%
257,811
0.64
Mar 12, 2026
63.48
64.32
62.91
63.97
63.97
-0.96%
249,984
0.61
Mar 11, 2026
63.82
64.88
63.33
64.59
64.59
+0.91%
268,078
0.66
Mar 10, 2026
63.10
64.96
63.00
64.01
64.01
+0.80%
548,841
1.35
Mar 09, 2026
61.82
63.69
59.26
63.50
63.50
+0.95%
553,027
1.37
Mar 06, 2026
61.85
63.21
61.42
62.90
62.90
-0.51%
380,429
0.94
Mar 05, 2026
61.59
63.60
61.59
63.22
63.22
+1.12%
430,883
1.07
Rows: