The Chefs' Warehouse Inc (CHEF)
NASDAQ:CHEF
Want to see CHEF full AI Analyst Report?
Time Period
1Y
Events
Historical Prices
Rows:
Jun 25, 2026
95.77
96.73
93.82
94.36
94.36
-1.33%
308,855
0.63
Jun 24, 2026
94.18
95.79
93.85
95.63
95.63
+1.54%
455,045
0.94
Jun 23, 2026
93.20
95.42
91.98
94.18
94.18
+0.42%
627,250
1.30
Jun 22, 2026
95.47
97.63
93.77
93.79
93.79
-1.69%
485,847
1.00
Jun 18, 2026
93.72
96.38
91.68
95.40
95.40
+3.28%
774,197
1.58
Jun 17, 2026
93.09
94.50
89.91
92.37
92.37
-0.83%
765,425
1.58
Jun 16, 2026
94.03
95.16
92.58
93.14
93.14
-0.98%
689,164
1.44
Jun 15, 2026
91.01
94.44
91.01
94.06
94.06
+3.65%
1,288,559
2.76
Jun 12, 2026
90.65
92.10
89.58
90.75
90.75
+1.10%
473,406
1.02
Jun 11, 2026
86.59
89.87
86.38
89.76
89.76
+5.27%
1,012,809
2.24
Jun 10, 2026
83.06
85.50
82.37
85.27
85.27
+3.12%
496,664
1.11
Jun 09, 2026
80.91
83.35
80.76
82.69
82.69
+2.21%
458,499
1.03
Jun 08, 2026
80.98
82.64
80.75
80.90
80.90
+0.20%
397,126
0.89
Jun 05, 2026
77.90
81.30
75.24
80.74
80.74
+4.13%
442,476
0.98
Jun 04, 2026
78.44
78.92
77.20
77.54
77.54
-0.19%
189,309
0.42
Jun 03, 2026
77.49
78.97
77.34
77.69
77.69
+0.01%
272,684
0.60
Jun 02, 2026
76.47
77.88
76.47
77.68
77.68
+0.92%
320,563
0.70
Jun 01, 2026
76.23
77.85
75.54
76.97
76.97
+0.56%
353,058
0.75
May 29, 2026
77.85
78.36
76.26
76.54
76.54
-1.76%
354,278
0.73
May 28, 2026
76.84
78.36
75.91
77.91
77.91
+1.41%
244,529
0.50
May 27, 2026
77.36
78.17
75.07
76.83
76.83
-0.07%
391,914
0.81
May 26, 2026
77.02
77.53
75.51
76.88
76.88
+0.55%
485,005
1.01
May 22, 2026
78.44
79.09
76.15
76.46
76.46
-2.07%
378,020
0.78
May 21, 2026
76.46
78.59
74.62
78.08
78.08
+0.96%
550,449
1.14
May 20, 2026
77.47
77.99
76.49
77.34
77.34
+0.35%
400,723
0.83
May 19, 2026
78.96
79.69
77.06
77.07
77.07
-3.36%
369,880
0.77
May 18, 2026
80.53
81.43
78.54
79.75
79.75
-0.73%
596,592
1.25
May 15, 2026
81.01
81.96
79.89
80.34
80.34
-1.03%
361,021
0.76
May 14, 2026
81.30
82.68
80.54
81.18
81.18
+0.84%
469,286
1.00
May 13, 2026
80.00
81.62
78.80
80.50
80.50
+0.63%
393,883
0.84
May 12, 2026
80.76
81.22
79.12
80.00
80.00
-0.86%
497,127
1.05
May 11, 2026
81.16
82.00
80.08
80.69
80.69
-1.25%
353,908
0.74
May 08, 2026
81.33
82.81
80.78
81.71
81.71
+1.71%
356,824
0.75
May 07, 2026
80.01
80.55
77.96
80.34
80.34
+0.22%
345,587
0.73
May 06, 2026
79.10
80.79
79.03
80.16
80.16
+1.44%
539,438
1.14
May 05, 2026
78.17
79.63
77.78
79.03
79.03
+1.33%
733,956
1.57
May 04, 2026
78.17
78.72
76.37
77.99
77.99
-1.07%
574,675
1.23
May 01, 2026
78.61
79.22
77.34
78.83
78.83
+1.59%
405,889
0.87
Apr 30, 2026
76.85
79.41
74.32
77.60
77.60
+2.51%
901,960
1.97
Apr 29, 2026
66.60
76.34
66.57
75.70
75.70
+17.84%
1,246,453
2.80
Apr 28, 2026
67.03
67.03
63.40
64.24
64.24
-3.90%
638,120
1.45
Apr 27, 2026
65.24
67.43
64.99
66.85
66.85
+2.11%
778,133
1.80
Apr 24, 2026
64.69
66.06
63.64
65.47
65.47
+0.80%
353,693
0.82
Apr 23, 2026
65.46
66.47
64.09
64.95
64.95
-0.93%
343,748
0.80
Apr 22, 2026
65.67
66.34
64.44
65.56
65.56
+0.35%
364,722
0.85
Apr 21, 2026
65.44
66.26
64.17
65.33
65.33
-0.27%
305,992
0.72
Apr 20, 2026
65.56
66.62
65.41
65.51
65.51
-0.47%
284,789
0.66
Apr 17, 2026
63.97
65.93
62.79
65.82
65.82
+4.51%
597,570
1.40
Apr 16, 2026
64.54
64.66
61.07
62.98
62.98
-2.34%
455,661
1.09
Apr 15, 2026
65.74
66.05
64.14
64.49
64.49
-2.57%
439,090
1.05
Rows: