Education
About Us
Working with TipRanks
Follow Us
The Chefs' Warehouse Inc. (CHEF)
NASDAQ:CHEF
Time Period
1Y
Events
Historical Prices
Rows:
Mar 04, 2026
61.93
62.92
60.88
62.52
62.52
+0.14%
461,310
1.14
Mar 03, 2026
64.07
64.61
60.20
62.43
62.43
-5.15%
1,063,014
2.71
Mar 02, 2026
69.50
70.80
63.90
65.82
65.82
-7.80%
1,195,196
3.12
Feb 27, 2026
71.33
71.92
70.90
71.39
71.39
-0.97%
357,637
0.93
Feb 26, 2026
72.74
73.94
71.95
72.09
72.09
-0.04%
355,773
0.92
Feb 25, 2026
72.43
72.43
70.43
72.12
72.12
-0.42%
339,189
0.89
Feb 24, 2026
71.47
72.76
70.68
72.43
72.43
+1.82%
479,003
1.28
Feb 23, 2026
69.90
71.43
68.05
71.13
71.13
+1.59%
477,214
1.27
Feb 20, 2026
69.46
71.06
68.79
70.02
70.02
+0.81%
384,048
1.01
Feb 19, 2026
69.28
70.81
69.00
69.46
69.46
+0.25%
317,246
0.83
Feb 18, 2026
68.45
71.04
68.43
69.29
69.29
+1.20%
423,189
1.09
Feb 17, 2026
69.03
69.75
67.97
68.47
68.47
+0.04%
294,014
0.76
Feb 16, 2026
68.63
68.81
67.72
68.44
68.44
0.00%
0
0.00
Feb 13, 2026
68.63
68.81
67.72
68.44
68.44
+0.94%
246,287
0.63
Feb 12, 2026
64.85
69.47
64.85
67.80
67.80
+5.69%
757,256
1.95
Feb 11, 2026
63.78
64.87
60.64
64.15
64.15
-4.10%
685,338
1.79
Feb 10, 2026
67.00
67.96
64.84
65.36
65.36
-2.29%
329,555
0.85
Feb 09, 2026
67.06
68.14
66.15
66.89
66.89
+0.33%
309,973
0.80
Feb 06, 2026
64.82
66.94
64.75
66.67
66.67
+3.94%
385,556
1.00
Feb 05, 2026
63.89
65.49
63.73
64.14
64.14
+0.85%
411,211
1.08
Feb 04, 2026
64.50
65.25
62.19
63.60
63.60
-1.04%
514,334
1.34
Feb 03, 2026
63.34
65.23
63.25
64.27
64.27
+1.42%
376,394
0.98
Feb 02, 2026
62.90
63.76
61.70
63.37
63.37
+0.75%
318,582
0.83
Jan 30, 2026
62.35
63.58
61.11
62.90
62.90
-0.10%
457,634
1.19
Jan 29, 2026
63.82
64.02
62.07
62.96
62.96
-0.98%
324,409
0.84
Jan 28, 2026
64.60
64.85
62.95
63.58
63.58
-1.09%
346,983
0.89
Jan 27, 2026
63.44
65.03
63.00
64.28
64.28
+0.94%
263,142
0.66
Jan 26, 2026
64.20
65.17
63.00
63.68
63.68
-0.33%
238,908
0.58
Jan 23, 2026
64.37
64.60
63.19
63.89
63.89
-1.42%
167,825
0.40
Jan 22, 2026
65.67
66.30
64.38
64.81
64.81
-0.86%
376,333
0.90
Jan 21, 2026
62.93
65.70
62.45
65.37
65.37
+3.12%
481,996
1.16
Jan 20, 2026
63.91
64.13
62.31
63.39
63.39
-1.17%
340,887
0.82
Jan 19, 2026
64.74
64.74
63.02
64.14
64.14
0.00%
0
0.00
Jan 16, 2026
64.74
64.74
63.02
64.14
64.14
-0.64%
442,552
1.05
Jan 15, 2026
60.25
66.09
60.25
64.55
64.55
+7.12%
1,011,047
2.46
Jan 14, 2026
60.24
61.43
57.39
60.26
60.26
+0.43%
625,505
1.55
Jan 13, 2026
61.96
62.60
59.02
60.00
60.00
-3.44%
480,768
1.20
Jan 12, 2026
60.20
62.73
60.14
62.14
62.14
+1.89%
841,277
2.14
Jan 09, 2026
60.47
61.75
59.89
60.99
60.99
+0.99%
305,050
0.77
Jan 08, 2026
59.97
60.97
59.25
60.39
60.39
+0.52%
493,230
1.26
Jan 07, 2026
61.24
62.05
59.95
60.08
60.08
-1.20%
675,121
1.73
Jan 06, 2026
61.11
62.60
59.78
60.81
60.81
-0.36%
456,257
1.18
Jan 05, 2026
61.91
62.94
61.02
61.03
61.03
-2.18%
509,110
1.32
Jan 02, 2026
62.33
63.54
62.10
62.39
62.39
+0.10%
256,000
0.65
Jan 01, 2026
62.54
62.88
61.84
62.33
62.33
0.00%
0
0.00
Dec 31, 2025
62.54
62.88
61.84
62.33
62.33
-0.24%
273,418
0.68
Dec 30, 2025
63.05
63.92
62.10
62.48
62.48
-1.20%
238,650
0.58
Dec 29, 2025
63.55
63.90
62.86
63.24
63.24
-0.46%
226,858
0.53
Dec 26, 2025
63.40
63.90
63.32
63.53
63.53
+0.09%
150,227
0.35
Dec 25, 2025
63.75
64.18
63.16
63.47
63.47
0.00%
0
0.00
Rows: