Education
About Us
Working with TipRanks
Follow Us
The Chefs' Warehouse Inc. (CHEF)
NASDAQ:CHEF
Time Period
1Y
Events
Historical Prices
Rows:
Dec 09, 2025
59.10
60.77
59.10
60.26
60.26
+1.98%
297,441
0.63
Dec 08, 2025
59.64
60.06
58.63
59.09
59.09
-0.56%
424,641
0.90
Dec 05, 2025
60.16
61.38
59.13
59.42
59.42
-1.61%
423,857
0.90
Dec 04, 2025
60.21
60.96
59.09
60.39
60.39
+0.15%
407,711
0.87
Dec 03, 2025
59.99
60.87
57.92
60.30
60.30
+0.48%
615,990
1.32
Dec 02, 2025
60.11
60.57
59.16
60.01
60.01
+0.74%
454,185
0.97
Dec 01, 2025
60.65
61.13
59.24
59.57
59.57
-2.85%
394,131
0.84
Nov 28, 2025
61.75
62.30
60.73
61.32
61.32
-1.08%
152,916
0.32
Nov 26, 2025
62.22
63.36
61.82
61.99
61.99
-0.24%
480,433
1.03
Nov 25, 2025
59.56
62.98
59.56
62.14
62.14
+4.30%
624,465
1.34
Nov 24, 2025
58.38
61.45
57.73
59.58
59.58
+1.74%
634,074
1.38
Nov 21, 2025
57.31
59.11
56.47
58.56
58.56
+2.25%
610,343
1.33
Nov 20, 2025
58.34
60.01
57.21
57.27
57.27
-1.19%
301,277
0.66
Nov 19, 2025
57.97
58.20
56.46
57.96
57.96
+0.29%
259,005
0.56
Nov 18, 2025
57.92
58.57
57.06
57.79
57.79
+0.14%
284,907
0.62
Nov 17, 2025
59.00
59.24
57.22
57.71
57.71
-2.09%
496,876
1.09
Nov 14, 2025
59.04
59.86
57.92
58.94
58.94
-0.94%
406,736
0.89
Nov 13, 2025
61.77
61.90
59.02
59.50
59.50
-3.64%
510,267
1.12
Nov 12, 2025
61.68
62.92
61.57
61.75
61.75
+0.28%
305,795
0.67
Nov 11, 2025
62.53
62.94
61.23
61.58
61.58
-1.63%
270,541
0.59
Nov 10, 2025
62.48
62.97
62.01
62.60
62.60
+0.38%
236,869
0.52
Nov 07, 2025
63.82
63.98
62.04
62.36
62.36
-2.04%
655,970
1.45
Nov 06, 2025
63.02
64.22
62.42
63.66
63.66
+0.20%
316,143
0.69
Nov 05, 2025
61.89
64.03
61.78
63.53
63.53
+2.30%
449,202
0.99
Nov 04, 2025
61.07
62.51
60.59
62.10
62.10
+2.27%
555,929
1.22
Nov 03, 2025
58.76
60.87
58.12
60.72
60.72
+2.92%
419,353
0.92
Oct 31, 2025
59.13
60.77
58.35
59.00
59.00
-1.62%
454,910
0.96
Oct 30, 2025
62.35
62.82
59.45
59.97
59.97
-3.82%
904,447
1.93
Oct 29, 2025
63.42
63.61
58.85
62.35
62.35
+6.38%
924,935
1.97
Oct 28, 2025
58.06
60.44
57.13
58.61
58.61
+0.48%
618,783
1.30
Oct 27, 2025
59.59
59.96
58.23
58.33
58.33
-0.36%
418,216
0.87
Oct 24, 2025
59.25
59.72
58.12
58.54
58.54
-0.37%
267,310
0.56
Oct 23, 2025
59.76
59.76
58.23
58.76
58.76
-1.76%
280,428
0.58
Oct 22, 2025
59.39
60.19
59.01
59.81
59.81
+0.32%
270,917
0.56
Oct 21, 2025
58.39
59.86
57.77
59.62
59.62
+2.26%
656,104
1.37
Oct 20, 2025
58.11
58.70
57.79
58.30
58.30
+0.26%
303,238
0.63
Oct 17, 2025
57.74
58.47
57.34
58.15
58.15
+0.68%
272,453
0.57
Oct 16, 2025
59.04
59.35
57.26
57.76
57.76
-2.35%
296,774
0.62
Oct 15, 2025
58.36
59.62
58.03
59.15
59.15
+2.00%
301,428
0.62
Oct 14, 2025
57.45
59.10
57.36
57.99
57.99
+0.66%
448,644
0.93
Oct 13, 2025
57.20
57.71
56.08
57.61
57.61
+0.89%
310,066
0.64
Oct 10, 2025
56.71
57.65
56.12
57.10
57.10
+1.75%
477,552
0.99
Oct 09, 2025
56.54
56.83
55.71
56.12
56.12
-0.37%
327,923
0.68
Oct 08, 2025
56.32
56.76
54.84
56.33
56.33
+0.97%
384,121
0.80
Oct 07, 2025
54.36
56.08
53.24
55.79
55.79
+2.16%
625,812
1.31
Oct 06, 2025
55.01
55.23
54.26
54.61
54.61
-1.50%
355,115
0.72
Oct 03, 2025
55.05
55.80
54.61
55.44
55.44
+0.53%
548,500
1.08
Oct 02, 2025
54.46
55.39
53.20
55.15
55.15
+1.01%
789,732
1.58
Oct 01, 2025
57.70
57.96
54.20
54.60
54.60
-6.39%
1,374,495
2.83
Sep 30, 2025
58.67
58.87
57.95
58.33
58.33
-0.26%
307,714
0.63
Rows: