Want to see CHEF full AI Analyst Report?
Time Period
1Y
Events
Historical Prices
Rows:
Jul 17, 2026
102.87
102.87
97.01
97.09
97.09
-5.15%
586,959
1.15
Jul 16, 2026
98.58
102.43
96.47
102.36
102.36
+4.76%
1,855,048
3.80
Jul 15, 2026
97.98
99.68
94.75
97.71
97.71
-1.09%
797,870
1.65
Jul 14, 2026
98.60
99.28
96.74
98.79
98.79
+1.39%
335,594
0.69
Jul 13, 2026
95.53
97.82
95.22
97.44
97.44
+1.72%
304,168
0.63
Jul 10, 2026
96.31
98.33
95.12
95.79
95.79
-1.31%
319,841
0.66
Jul 09, 2026
96.83
98.00
89.89
97.06
97.06
+0.82%
231,046
0.47
Jul 08, 2026
98.20
98.41
95.31
96.27
96.27
-1.98%
411,841
0.84
Jul 07, 2026
97.16
99.47
96.66
98.21
98.21
+3.39%
363,832
0.74
Jul 06, 2026
96.16
97.06
94.49
94.99
94.99
-0.66%
343,596
0.70
Jul 03, 2026
95.63
96.30
93.68
95.62
95.62
0.00%
0
0.00
Jul 02, 2026
95.63
96.30
93.68
95.62
95.62
+0.27%
349,760
0.71
Jul 01, 2026
96.10
96.79
94.85
95.36
95.36
-0.77%
331,614
0.67
Jun 30, 2026
95.24
97.34
93.62
96.10
96.10
+0.85%
420,641
0.84
Jun 29, 2026
95.02
96.73
94.78
95.29
95.29
-0.66%
571,465
1.15
Jun 26, 2026
94.58
96.76
94.12
95.92
95.92
+1.65%
1,073,958
2.21
Jun 25, 2026
95.77
96.73
93.82
94.36
94.36
-1.33%
308,855
0.63
Jun 24, 2026
94.18
95.79
93.85
95.63
95.63
+1.54%
455,045
0.94
Jun 23, 2026
93.20
95.42
91.98
94.18
94.18
+0.42%
627,250
1.30
Jun 22, 2026
95.47
97.63
93.77
93.79
93.79
-1.69%
485,847
1.00
Jun 18, 2026
93.72
96.38
91.68
95.40
95.40
+3.28%
774,197
1.58
Jun 17, 2026
93.09
94.50
89.91
92.37
92.37
-0.83%
765,425
1.58
Jun 16, 2026
94.03
95.16
92.58
93.14
93.14
-0.98%
689,164
1.44
Jun 15, 2026
91.01
94.44
91.01
94.06
94.06
+3.65%
1,288,559
2.76
Jun 12, 2026
90.65
92.10
89.58
90.75
90.75
+1.10%
473,406
1.02
Jun 11, 2026
86.59
89.87
86.38
89.76
89.76
+5.27%
1,012,809
2.24
Jun 10, 2026
83.06
85.50
82.37
85.27
85.27
+3.12%
496,664
1.11
Jun 09, 2026
80.91
83.35
80.76
82.69
82.69
+2.21%
458,499
1.03
Jun 08, 2026
80.98
82.64
80.75
80.90
80.90
+0.20%
397,126
0.89
Jun 05, 2026
77.90
81.30
75.24
80.74
80.74
+4.13%
442,476
0.98
Jun 04, 2026
78.44
78.92
77.20
77.54
77.54
-0.19%
189,309
0.42
Jun 03, 2026
77.49
78.97
77.34
77.69
77.69
+0.01%
272,684
0.60
Jun 02, 2026
76.47
77.88
76.47
77.68
77.68
+0.92%
320,563
0.70
Jun 01, 2026
76.23
77.85
75.54
76.97
76.97
+0.56%
353,058
0.75
May 29, 2026
77.85
78.36
76.26
76.54
76.54
-1.76%
354,278
0.73
May 28, 2026
76.84
78.36
75.91
77.91
77.91
+1.41%
244,529
0.50
May 27, 2026
77.36
78.17
75.07
76.83
76.83
-0.07%
391,914
0.81
May 26, 2026
77.02
77.53
75.51
76.88
76.88
+0.55%
485,005
1.01
May 22, 2026
78.44
79.09
76.15
76.46
76.46
-2.07%
378,020
0.78
May 21, 2026
76.46
78.59
74.62
78.08
78.08
+0.96%
550,449
1.14
May 20, 2026
77.47
77.99
76.49
77.34
77.34
+0.35%
400,723
0.83
May 19, 2026
78.96
79.69
77.06
77.07
77.07
-3.36%
369,880
0.77
May 18, 2026
80.53
81.43
78.54
79.75
79.75
-0.73%
596,592
1.25
May 15, 2026
81.01
81.96
79.89
80.34
80.34
-1.03%
361,021
0.76
May 14, 2026
81.30
82.68
80.54
81.18
81.18
+0.84%
469,286
1.00
May 13, 2026
80.00
81.62
78.80
80.50
80.50
+0.63%
393,883
0.84
May 12, 2026
80.76
81.22
79.12
80.00
80.00
-0.86%
497,127
1.05
May 11, 2026
81.16
82.00
80.08
80.69
80.69
-1.25%
353,908
0.74
May 08, 2026
81.33
82.81
80.78
81.71
81.71
+1.71%
356,824
0.75
May 07, 2026
80.01
80.55
77.96
80.34
80.34
+0.22%
345,587
0.73
Rows: