Education
About Us
Working with TipRanks
Follow Us
The Chefs' Warehouse Inc. (CHEF)
NASDAQ:CHEF
Time Period
1Y
Events
Historical Prices
Rows:
Feb 04, 2026
64.50
65.25
62.19
63.60
63.60
-1.04%
514,334
1.27
Feb 03, 2026
63.34
65.23
63.25
64.27
64.27
+1.42%
376,394
0.93
Feb 02, 2026
62.90
63.76
61.70
63.37
63.37
+0.75%
318,582
0.78
Jan 30, 2026
62.35
63.58
61.11
62.90
62.90
-0.10%
457,634
1.10
Jan 29, 2026
63.82
64.02
62.07
62.96
62.96
-0.98%
324,409
0.77
Jan 28, 2026
64.60
64.85
62.95
63.58
63.58
-1.09%
346,983
0.81
Jan 27, 2026
63.44
65.03
63.00
64.28
64.28
+0.94%
263,142
0.61
Jan 26, 2026
64.20
65.17
63.00
63.68
63.68
-0.33%
238,908
0.55
Jan 23, 2026
64.37
64.60
63.19
63.89
63.89
-1.42%
167,825
0.39
Jan 22, 2026
65.67
66.30
64.38
64.81
64.81
-0.86%
376,333
0.87
Jan 21, 2026
62.93
65.70
62.45
65.37
65.37
+3.12%
481,996
1.11
Jan 20, 2026
63.91
64.13
62.31
63.39
63.39
-1.17%
340,887
0.79
Jan 19, 2026
64.74
64.74
63.02
64.14
64.14
0.00%
0
0.00
Jan 16, 2026
64.74
64.74
63.02
64.14
64.14
-0.64%
442,552
1.02
Jan 15, 2026
60.25
66.09
60.25
64.55
64.55
+7.12%
1,011,047
2.38
Jan 14, 2026
60.24
61.43
57.39
60.26
60.26
+0.43%
625,505
1.48
Jan 13, 2026
61.96
62.60
59.02
60.00
60.00
-3.44%
480,768
1.15
Jan 12, 2026
60.20
62.73
60.14
62.14
62.14
+1.89%
841,277
2.04
Jan 09, 2026
60.47
61.75
59.89
60.99
60.99
+0.99%
305,050
0.74
Jan 08, 2026
59.97
60.97
59.25
60.39
60.39
+0.52%
493,230
1.20
Jan 07, 2026
61.24
62.05
59.95
60.08
60.08
-1.20%
675,121
1.64
Jan 06, 2026
61.11
62.60
59.78
60.81
60.81
-0.36%
456,257
1.12
Jan 05, 2026
61.91
62.94
61.02
61.03
61.03
-2.18%
509,110
1.24
Jan 02, 2026
62.33
63.54
62.10
62.39
62.39
+0.10%
256,000
0.61
Dec 31, 2025
62.54
62.88
61.84
62.33
62.33
-0.24%
273,418
0.63
Dec 30, 2025
63.05
63.92
62.10
62.48
62.48
-1.20%
238,650
0.55
Dec 29, 2025
63.55
63.90
62.86
63.24
63.24
-0.46%
226,858
0.51
Dec 26, 2025
63.40
63.90
63.32
63.53
63.53
+0.09%
150,227
0.33
Dec 24, 2025
63.75
64.18
63.16
63.47
63.47
-0.75%
166,638
0.37
Dec 23, 2025
64.70
65.02
63.72
63.95
63.95
-1.39%
226,502
0.49
Dec 22, 2025
64.22
65.56
64.01
64.85
64.85
+0.61%
324,434
0.70
Dec 19, 2025
63.10
65.03
62.76
64.46
64.46
+1.64%
604,513
1.30
Dec 18, 2025
64.14
64.43
62.86
63.42
63.42
-1.28%
325,129
0.69
Dec 17, 2025
63.36
64.64
63.15
64.24
64.24
+1.44%
612,254
1.31
Dec 16, 2025
62.93
63.72
62.04
63.33
63.33
+0.06%
356,028
0.76
Dec 15, 2025
63.00
64.30
62.83
63.29
63.29
+1.31%
414,703
0.88
Dec 12, 2025
62.57
63.38
61.31
62.47
62.47
-0.16%
367,416
0.78
Dec 11, 2025
61.78
63.23
61.78
62.57
62.57
+1.69%
333,605
0.70
Dec 10, 2025
60.26
62.02
59.66
61.53
61.53
+2.11%
502,282
1.06
Dec 09, 2025
59.10
60.77
59.10
60.26
60.26
+1.98%
297,441
0.63
Dec 08, 2025
59.64
60.06
58.63
59.09
59.09
-0.56%
424,641
0.90
Dec 05, 2025
60.16
61.38
59.13
59.42
59.42
-1.61%
423,857
0.90
Dec 04, 2025
60.21
60.96
59.09
60.39
60.39
+0.15%
407,711
0.87
Dec 03, 2025
59.99
60.87
57.92
60.30
60.30
+0.48%
615,990
1.32
Dec 02, 2025
60.11
60.57
59.16
60.01
60.01
+0.74%
454,185
0.97
Dec 01, 2025
60.65
61.13
59.24
59.57
59.57
-2.85%
394,131
0.84
Nov 28, 2025
61.75
62.30
60.73
61.32
61.32
-1.08%
152,916
0.32
Nov 26, 2025
62.22
63.36
61.82
61.99
61.99
-0.24%
480,433
1.03
Nov 25, 2025
59.56
62.98
59.56
62.14
62.14
+4.30%
624,465
1.34
Nov 24, 2025
58.38
61.45
57.73
59.58
59.58
+1.74%
634,074
1.38
Rows: