The Chefs' Warehouse Inc. (CHEF)
NASDAQ:CHEF
Time Period
1Y
Events
Historical Prices
Rows:
Mar 30, 2026
59.57
61.19
58.54
58.87
58.87
-1.09%
418,364
0.96
Mar 27, 2026
60.06
60.21
58.33
59.52
59.52
-1.55%
413,682
0.95
Mar 26, 2026
60.76
61.98
60.12
60.46
60.46
-0.62%
422,281
0.98
Mar 25, 2026
60.19
60.94
59.82
60.84
60.84
+2.13%
360,421
0.84
Mar 24, 2026
57.90
61.19
57.80
59.57
59.57
+2.42%
429,724
1.02
Mar 23, 2026
59.88
60.14
58.11
58.16
58.16
+0.21%
561,791
1.35
Mar 20, 2026
60.01
60.27
57.44
58.04
58.04
-3.28%
1,164,024
2.91
Mar 19, 2026
60.25
61.27
59.31
60.01
60.01
-1.35%
405,400
1.02
Mar 18, 2026
61.90
62.88
60.81
60.83
60.83
-3.11%
410,008
1.02
Mar 17, 2026
64.16
64.75
61.29
62.78
62.78
-2.01%
521,522
1.31
Mar 16, 2026
65.16
65.16
63.95
64.07
64.07
-0.82%
321,894
0.80
Mar 13, 2026
64.45
64.72
63.63
64.60
64.60
+0.98%
257,811
0.64
Mar 12, 2026
63.48
64.32
62.91
63.97
63.97
-0.96%
249,984
0.61
Mar 11, 2026
63.82
64.88
63.33
64.59
64.59
+0.91%
268,078
0.66
Mar 10, 2026
63.10
64.96
63.00
64.01
64.01
+0.80%
548,841
1.35
Mar 09, 2026
61.82
63.69
59.26
63.50
63.50
+0.95%
553,027
1.37
Mar 06, 2026
61.85
63.21
61.42
62.90
62.90
-0.51%
380,429
0.94
Mar 05, 2026
61.59
63.60
61.59
63.22
63.22
+1.12%
430,883
1.07
Mar 04, 2026
61.93
62.92
60.88
62.52
62.52
+0.14%
461,310
1.14
Mar 03, 2026
64.07
64.61
60.20
62.43
62.43
-5.15%
1,063,014
2.71
Mar 02, 2026
69.50
70.80
63.90
65.82
65.82
-7.80%
1,195,196
3.12
Feb 27, 2026
71.33
71.92
70.90
71.39
71.39
-0.97%
357,637
0.93
Feb 26, 2026
72.74
73.94
71.95
72.09
72.09
-0.04%
355,773
0.92
Feb 25, 2026
72.43
72.43
70.43
72.12
72.12
-0.42%
339,189
0.89
Feb 24, 2026
71.47
72.76
70.68
72.43
72.43
+1.82%
479,003
1.28
Feb 23, 2026
69.90
71.43
68.05
71.13
71.13
+1.59%
477,214
1.27
Feb 20, 2026
69.46
71.06
68.79
70.02
70.02
+0.81%
384,048
1.01
Feb 19, 2026
69.28
70.81
69.00
69.46
69.46
+0.25%
317,246
0.83
Feb 18, 2026
68.45
71.04
68.43
69.29
69.29
+1.20%
423,189
1.09
Feb 17, 2026
69.03
69.75
67.97
68.47
68.47
+0.04%
294,014
0.76
Feb 16, 2026
68.63
68.81
67.72
68.44
68.44
0.00%
0
0.00
Feb 13, 2026
68.63
68.81
67.72
68.44
68.44
+0.94%
246,287
0.63
Feb 12, 2026
64.85
69.47
64.85
67.80
67.80
+5.69%
757,256
1.95
Feb 11, 2026
63.78
64.87
60.64
64.15
64.15
-4.10%
685,338
1.79
Feb 10, 2026
67.00
67.96
64.84
65.36
65.36
-2.29%
329,555
0.85
Feb 09, 2026
67.06
68.14
66.15
66.89
66.89
+0.33%
309,973
0.80
Feb 06, 2026
64.82
66.94
64.75
66.67
66.67
+3.94%
385,556
1.00
Feb 05, 2026
63.89
65.49
63.73
64.14
64.14
+0.85%
411,211
1.08
Feb 04, 2026
64.50
65.25
62.19
63.60
63.60
-1.04%
514,334
1.34
Feb 03, 2026
63.34
65.23
63.25
64.27
64.27
+1.42%
376,394
0.98
Feb 02, 2026
62.90
63.76
61.70
63.37
63.37
+0.75%
318,582
0.83
Jan 30, 2026
62.35
63.58
61.11
62.90
62.90
-0.10%
457,634
1.19
Jan 29, 2026
63.82
64.02
62.07
62.96
62.96
-0.98%
324,409
0.84
Jan 28, 2026
64.60
64.85
62.95
63.58
63.58
-1.09%
346,983
0.89
Jan 27, 2026
63.44
65.03
63.00
64.28
64.28
+0.94%
263,142
0.66
Jan 26, 2026
64.20
65.17
63.00
63.68
63.68
-0.33%
238,908
0.58
Jan 23, 2026
64.37
64.60
63.19
63.89
63.89
-1.42%
167,825
0.40
Jan 22, 2026
65.67
66.30
64.38
64.81
64.81
-0.86%
376,333
0.90
Jan 21, 2026
62.93
65.70
62.45
65.37
65.37
+3.12%
481,996
1.16
Jan 20, 2026
63.91
64.13
62.31
63.39
63.39
-1.17%
340,887
0.82
Rows: