Education
About Us
Working with TipRanks
Follow Us
The Chefs' Warehouse Inc. (CHEF)
NASDAQ:CHEF
Time Period
1Y
Events
Historical Prices
Rows:
Jan 15, 2026
60.25
66.09
60.25
64.55
64.55
+7.12%
1,011,047
2.38
Jan 14, 2026
60.24
61.43
57.39
60.26
60.26
+0.43%
625,505
1.48
Jan 13, 2026
61.96
62.60
59.02
60.00
60.00
-3.44%
480,768
1.15
Jan 12, 2026
60.20
62.73
60.14
62.14
62.14
+1.89%
841,277
2.04
Jan 09, 2026
60.47
61.75
59.89
60.99
60.99
+0.99%
305,050
0.74
Jan 08, 2026
59.97
60.97
59.25
60.39
60.39
+0.52%
493,230
1.20
Jan 07, 2026
61.24
62.05
59.95
60.08
60.08
-1.20%
675,121
1.64
Jan 06, 2026
61.11
62.60
59.78
60.81
60.81
-0.36%
456,257
1.12
Jan 05, 2026
61.91
62.94
61.02
61.03
61.03
-2.18%
509,110
1.24
Jan 02, 2026
62.33
63.54
62.10
62.39
62.39
+0.10%
256,000
0.61
Dec 31, 2025
62.54
62.88
61.84
62.33
62.33
-0.24%
273,418
0.63
Dec 30, 2025
63.05
63.92
62.10
62.48
62.48
-1.20%
238,650
0.55
Dec 29, 2025
63.55
63.90
62.86
63.24
63.24
-0.46%
226,858
0.51
Dec 26, 2025
63.40
63.90
63.32
63.53
63.53
+0.09%
150,227
0.33
Dec 24, 2025
63.75
64.18
63.16
63.47
63.47
-0.75%
166,638
0.37
Dec 23, 2025
64.70
65.02
63.72
63.95
63.95
-1.39%
226,502
0.49
Dec 22, 2025
64.22
65.56
64.01
64.85
64.85
+0.61%
324,434
0.70
Dec 19, 2025
63.10
65.03
62.76
64.46
64.46
+1.64%
604,513
1.30
Dec 18, 2025
64.14
64.43
62.86
63.42
63.42
-1.28%
325,129
0.69
Dec 17, 2025
63.36
64.64
63.15
64.24
64.24
+1.44%
612,254
1.31
Dec 16, 2025
62.93
63.72
62.04
63.33
63.33
+0.06%
356,028
0.76
Dec 15, 2025
63.00
64.30
62.83
63.29
63.29
+1.31%
414,703
0.88
Dec 12, 2025
62.57
63.38
61.31
62.47
62.47
-0.16%
367,416
0.78
Dec 11, 2025
61.78
63.23
61.78
62.57
62.57
+1.69%
333,605
0.70
Dec 10, 2025
60.26
62.02
59.66
61.53
61.53
+2.11%
502,282
1.06
Dec 09, 2025
59.10
60.77
59.10
60.26
60.26
+1.98%
297,441
0.63
Dec 08, 2025
59.64
60.06
58.63
59.09
59.09
-0.56%
424,641
0.90
Dec 05, 2025
60.16
61.38
59.13
59.42
59.42
-1.61%
423,857
0.90
Dec 04, 2025
60.21
60.96
59.09
60.39
60.39
+0.15%
407,711
0.87
Dec 03, 2025
59.99
60.87
57.92
60.30
60.30
+0.48%
615,990
1.32
Dec 02, 2025
60.11
60.57
59.16
60.01
60.01
+0.74%
454,185
0.97
Dec 01, 2025
60.65
61.13
59.24
59.57
59.57
-2.85%
394,131
0.84
Nov 28, 2025
61.75
62.30
60.73
61.32
61.32
-1.08%
152,916
0.32
Nov 26, 2025
62.22
63.36
61.82
61.99
61.99
-0.24%
480,433
1.03
Nov 25, 2025
59.56
62.98
59.56
62.14
62.14
+4.30%
624,465
1.34
Nov 24, 2025
58.38
61.45
57.73
59.58
59.58
+1.74%
634,074
1.38
Nov 21, 2025
57.31
59.11
56.47
58.56
58.56
+2.25%
610,343
1.33
Nov 20, 2025
58.34
60.01
57.21
57.27
57.27
-1.19%
301,277
0.66
Nov 19, 2025
57.97
58.20
56.46
57.96
57.96
+0.29%
259,005
0.56
Nov 18, 2025
57.92
58.57
57.06
57.79
57.79
+0.14%
284,907
0.62
Nov 17, 2025
59.00
59.24
57.22
57.71
57.71
-2.09%
496,876
1.09
Nov 14, 2025
59.04
59.86
57.92
58.94
58.94
-0.94%
406,736
0.89
Nov 13, 2025
61.77
61.90
59.02
59.50
59.50
-3.64%
510,267
1.12
Nov 12, 2025
61.68
62.92
61.57
61.75
61.75
+0.28%
305,795
0.67
Nov 11, 2025
62.53
62.94
61.23
61.58
61.58
-1.63%
270,541
0.59
Nov 10, 2025
62.48
62.97
62.01
62.60
62.60
+0.38%
236,869
0.52
Nov 07, 2025
63.82
63.98
62.04
62.36
62.36
-2.04%
655,970
1.45
Nov 06, 2025
63.02
64.22
62.42
63.66
63.66
+0.20%
316,143
0.69
Nov 05, 2025
61.89
64.03
61.78
63.53
63.53
+2.30%
449,202
0.99
Nov 04, 2025
61.07
62.51
60.59
62.10
62.10
+2.27%
555,929
1.22
Rows: