Education
About Us
Working with TipRanks
Follow Us
Chagee Holdings Limited Unsponsored ADR (CHA)
NYSE:CHA
Time Period
1Y
Events
Historical Prices
Rows:
Jul 17, 2025
26.34
26.58
25.96
26.17
26.17
-0.65%
792,684
―
Jul 16, 2025
26.63
26.63
25.91
26.34
26.34
-0.75%
725,292
―
Jul 15, 2025
27.27
27.30
26.41
26.54
26.54
-2.50%
999,086
―
Jul 14, 2025
27.42
27.93
27.07
27.22
27.22
-1.20%
679,984
―
Jul 11, 2025
28.00
28.05
27.50
27.55
27.55
-3.06%
688,863
―
Jul 10, 2025
28.24
28.88
28.14
28.42
28.42
+1.14%
523,964
―
Jul 09, 2025
27.84
28.34
26.60
28.10
28.10
+0.32%
1,427,477
―
Jul 08, 2025
28.75
29.10
27.87
28.01
28.01
-2.57%
1,087,168
―
Jul 07, 2025
28.00
29.06
27.83
28.75
28.75
+5.31%
2,081,825
―
Jul 03, 2025
26.92
27.68
26.87
27.30
27.30
+1.64%
911,620
―
Jul 02, 2025
26.71
27.60
26.69
26.86
26.86
+2.52%
1,317,782
―
Jul 01, 2025
26.42
27.10
26.13
26.20
26.20
+0.34%
655,590
―
Jun 30, 2025
26.35
26.45
25.73
26.11
26.11
-0.57%
774,189
―
Jun 27, 2025
26.00
26.86
25.84
26.26
26.26
+0.77%
549,756
―
Jun 26, 2025
25.65
26.13
25.26
26.06
26.06
+1.60%
1,498,874
―
Jun 25, 2025
28.20
28.37
25.51
25.65
25.65
-8.82%
3,494,597
―
Jun 24, 2025
28.88
28.88
27.80
28.13
28.13
-0.50%
615,282
―
Jun 23, 2025
28.08
28.29
27.51
28.27
28.27
-0.74%
933,447
―
Jun 20, 2025
28.41
28.90
27.99
28.48
28.48
+0.64%
757,045
―
Jun 18, 2025
28.15
28.46
27.96
28.30
28.30
+0.04%
740,009
―
Jun 17, 2025
29.38
29.43
28.04
28.29
28.29
-4.39%
1,373,838
―
Jun 16, 2025
29.78
30.20
29.32
29.59
29.59
+0.71%
760,737
―
Jun 13, 2025
29.80
30.10
29.22
29.38
29.38
-2.07%
752,187
―
Jun 12, 2025
30.76
30.97
29.58
30.00
30.00
-2.91%
1,366,137
―
Jun 11, 2025
30.70
31.31
30.33
30.90
30.90
+0.85%
719,888
―
Jun 10, 2025
32.20
32.20
30.39
30.64
30.64
-6.44%
1,238,528
―
Jun 09, 2025
33.11
33.70
31.40
32.75
32.75
+0.52%
1,279,960
―
Jun 06, 2025
32.36
33.00
31.95
32.58
32.58
+2.91%
803,491
―
Jun 05, 2025
33.00
33.99
31.55
31.66
31.66
-9.75%
2,413,976
―
Jun 04, 2025
31.08
35.42
30.99
35.08
35.08
+15.17%
2,517,154
―
Jun 03, 2025
30.39
31.47
30.32
30.46
30.46
-1.07%
1,120,075
―
Jun 02, 2025
28.86
30.95
27.60
30.79
30.79
+9.93%
1,322,357
―
May 30, 2025
30.86
30.86
27.88
28.01
28.01
-9.59%
1,681,174
―
May 29, 2025
30.91
31.00
30.00
30.98
30.98
+0.32%
1,073,277
―
May 28, 2025
29.50
31.04
29.20
30.88
30.88
+4.39%
1,007,826
―
May 27, 2025
30.89
31.47
29.35
29.58
29.58
-0.14%
1,770,642
―
May 23, 2025
29.28
29.75
28.80
29.62
29.62
-0.60%
292,680
―
May 22, 2025
29.60
30.27
29.15
29.80
29.80
+0.20%
397,113
―
May 21, 2025
29.45
30.76
29.35
29.74
29.74
+1.99%
1,148,354
―
May 20, 2025
30.04
31.65
29.00
29.16
29.16
-2.38%
1,367,485
―
May 19, 2025
29.54
30.57
28.70
29.87
29.87
+1.12%
751,430
―
May 16, 2025
30.10
30.60
28.50
29.54
29.54
-1.57%
857,401
―
May 15, 2025
28.78
30.48
28.56
30.01
30.01
+3.70%
834,135
―
May 14, 2025
28.26
30.55
28.26
28.94
28.94
+5.77%
1,659,552
―
May 13, 2025
30.10
30.35
27.21
27.36
27.36
-10.88%
2,354,890
―
May 12, 2025
32.82
33.00
30.01
30.70
30.70
-4.06%
1,951,299
―
May 09, 2025
32.24
32.48
31.52
32.00
32.00
-1.54%
573,635
―
May 08, 2025
32.35
33.19
31.61
32.50
32.50
+1.50%
1,065,121
―
May 07, 2025
34.25
34.25
31.62
32.02
32.02
-7.46%
1,810,245
―
May 06, 2025
35.63
36.46
33.87
34.60
34.60
-1.45%
1,045,195
―
Rows: