Education
About Us
Working with TipRanks
Follow Us
Chagee Holdings Limited Unsponsored ADR (CHA)
NASDAQ:CHA
Time Period
1Y
Events
Historical Prices
Rows:
Jan 30, 2026
12.18
12.26
11.69
11.72
11.72
-2.82%
552,996
0.64
Jan 29, 2026
12.08
12.18
11.97
12.06
12.06
+0.67%
224,300
0.26
Jan 28, 2026
12.20
12.44
11.98
11.98
11.98
-1.64%
401,247
0.46
Jan 27, 2026
12.19
12.34
12.05
12.18
12.18
-0.08%
430,787
0.49
Jan 26, 2026
12.27
12.45
12.13
12.19
12.19
-0.65%
316,084
0.35
Jan 23, 2026
12.40
12.40
12.10
12.27
12.27
-1.05%
237,479
0.26
Jan 22, 2026
11.90
12.47
11.90
12.40
12.40
+4.20%
493,209
0.55
Jan 21, 2026
12.16
12.30
11.70
11.90
11.90
-1.57%
559,231
0.62
Jan 20, 2026
12.01
12.53
12.01
12.09
12.09
0.00%
573,819
0.63
Jan 19, 2026
12.18
12.33
11.92
12.09
12.09
0.00%
0
0.00
Jan 16, 2026
12.18
12.33
11.92
12.09
12.09
-2.11%
466,042
0.50
Jan 15, 2026
11.86
12.55
11.86
12.35
12.35
+3.96%
882,123
0.95
Jan 14, 2026
12.12
12.20
11.82
11.88
11.88
-2.14%
739,612
0.80
Jan 13, 2026
12.58
12.68
12.10
12.14
12.14
-3.50%
623,434
0.67
Jan 12, 2026
13.28
13.36
12.47
12.58
12.58
-4.48%
1,188,976
1.26
Jan 09, 2026
13.05
13.20
12.69
13.17
13.17
+2.17%
937,853
0.99
Jan 08, 2026
13.42
13.73
12.78
12.89
12.89
-3.59%
1,202,488
1.28
Jan 07, 2026
12.96
13.44
12.81
13.37
13.37
+2.45%
2,011,029
2.17
Jan 06, 2026
12.47
13.33
12.46
13.05
13.05
+3.57%
1,853,140
2.05
Jan 05, 2026
12.28
12.80
12.28
12.60
12.60
+2.36%
852,038
0.94
Jan 02, 2026
11.93
12.53
11.90
12.31
12.31
+5.85%
1,165,650
1.29
Dec 31, 2025
11.68
11.92
11.51
11.63
11.63
-0.43%
1,590,898
1.80
Dec 30, 2025
11.90
11.95
11.57
11.68
11.68
-1.85%
919,821
1.04
Dec 29, 2025
11.79
12.15
11.07
11.90
11.90
0.00%
1,866,755
2.17
Dec 26, 2025
11.10
11.97
10.26
11.90
11.90
-2.54%
5,027,103
6.38
Dec 24, 2025
12.44
12.44
11.98
12.21
12.21
-1.93%
612,795
0.78
Dec 23, 2025
12.35
12.66
12.18
12.45
12.45
+0.81%
638,418
0.81
Dec 22, 2025
12.59
12.67
12.32
12.35
12.35
-0.80%
504,801
0.64
Dec 19, 2025
12.60
12.81
12.27
12.45
12.45
+1.63%
1,653,752
2.14
Dec 18, 2025
13.55
13.58
12.19
12.25
12.25
-9.06%
1,995,547
2.66
Dec 17, 2025
13.65
13.95
13.46
13.47
13.47
-1.61%
417,193
0.55
Dec 16, 2025
14.08
14.10
13.55
13.69
13.69
-3.46%
416,060
0.54
Dec 15, 2025
13.65
14.44
13.65
14.18
14.18
+3.88%
777,885
0.99
Dec 12, 2025
13.71
14.12
13.58
13.65
13.65
-0.44%
404,121
0.51
Dec 11, 2025
13.45
13.92
13.35
13.71
13.71
+1.63%
455,773
0.57
Dec 10, 2025
13.40
13.74
13.36
13.49
13.49
-0.15%
398,871
0.49
Dec 09, 2025
13.40
13.58
13.10
13.51
13.51
-1.60%
675,345
0.84
Dec 08, 2025
14.29
14.29
12.99
13.73
13.73
+0.15%
1,162,635
1.44
Dec 05, 2025
14.60
14.63
13.27
14.58
13.71
+6.21%
1,567,680
1.96
Dec 04, 2025
15.21
15.35
13.09
14.60
13.73
+1.61%
2,149,489
2.70
Dec 03, 2025
16.06
16.06
15.07
15.28
14.37
+0.07%
929,169
1.16
Dec 02, 2025
16.00
16.56
15.25
16.24
15.27
+8.62%
890,866
1.11
Dec 01, 2025
14.97
16.36
14.90
15.90
14.95
+12.81%
1,082,138
1.28
Nov 28, 2025
14.50
15.49
14.50
14.99
14.10
+12.83%
1,022,767
1.13
Nov 26, 2025
14.30
14.44
13.90
14.13
13.29
+5.83%
535,781
0.58
Nov 25, 2025
13.21
14.27
13.11
14.20
13.35
+13.46%
659,177
0.71
Nov 24, 2025
13.66
13.75
13.24
13.31
12.52
+3.63%
509,542
0.55
Nov 21, 2025
13.07
13.76
13.07
13.66
12.84
+11.15%
466,610
0.49
Nov 20, 2025
14.22
14.34
13.04
13.07
12.29
-2.25%
1,014,341
1.08
Nov 19, 2025
14.52
14.68
14.21
14.22
13.37
+3.58%
370,596
0.39
Rows: