Chagee Holdings Limited Unsponsored ADR (CHA)
NASDAQ:CHA
Want to see CHA full AI Analyst Report?
Time Period
1Y
Events
Historical Prices
Rows:
Jun 18, 2026
11.65
12.06
11.44
11.65
11.65
+1.13%
1,459,519
2.30
Jun 17, 2026
11.50
11.86
11.37
11.52
11.52
0.00%
422,517
0.67
Jun 16, 2026
11.80
11.91
11.41
11.52
11.52
-2.37%
529,656
0.84
Jun 15, 2026
12.00
12.26
11.72
11.80
11.80
-2.96%
460,841
0.73
Jun 12, 2026
12.08
12.28
11.86
12.16
12.16
+1.50%
667,651
1.07
Jun 11, 2026
11.70
12.29
11.68
11.98
11.98
+2.22%
987,950
1.61
Jun 10, 2026
10.90
11.86
10.90
11.72
11.72
+7.52%
1,295,145
2.16
Jun 09, 2026
11.19
11.48
10.84
10.90
10.90
-3.37%
584,058
0.98
Jun 08, 2026
11.41
11.69
11.15
11.28
11.28
-2.25%
462,483
0.77
Jun 05, 2026
11.58
11.60
11.19
11.54
11.54
-0.35%
815,714
1.37
Jun 04, 2026
11.85
11.90
11.48
11.58
11.58
-2.11%
665,383
1.13
Jun 03, 2026
12.67
12.67
11.80
11.83
11.83
-7.22%
1,480,955
2.59
Jun 02, 2026
12.98
13.19
12.50
12.75
12.75
-3.34%
1,388,439
2.50
Jun 01, 2026
12.70
13.40
12.38
13.19
13.19
+3.37%
1,913,973
3.59
May 29, 2026
11.65
12.96
11.32
12.76
12.76
+25.59%
3,866,288
8.02
May 28, 2026
10.04
10.27
9.92
10.16
10.16
-0.10%
527,188
1.10
May 27, 2026
9.68
10.20
9.65
10.17
10.17
+4.41%
615,381
1.28
May 26, 2026
9.56
9.79
9.36
9.74
9.74
+2.10%
423,594
0.88
May 22, 2026
9.52
9.86
9.41
9.54
9.54
-4.31%
891,344
1.89
May 21, 2026
10.05
10.09
9.68
9.97
9.97
-2.06%
412,712
0.87
May 20, 2026
10.15
10.28
10.00
10.18
10.18
+0.10%
332,142
0.71
May 19, 2026
10.25
10.40
10.12
10.17
10.17
-0.39%
347,907
0.74
May 18, 2026
9.90
10.23
9.89
10.21
10.21
+3.76%
387,538
0.83
May 15, 2026
10.00
10.12
9.84
9.84
9.84
-1.99%
230,273
0.49
May 14, 2026
10.42
10.42
10.00
10.04
10.04
-4.02%
585,336
1.28
May 13, 2026
10.35
10.72
10.35
10.46
10.46
+0.19%
310,669
0.68
May 12, 2026
10.34
10.64
10.17
10.44
10.44
0.00%
351,770
0.75
May 11, 2026
10.49
10.62
10.12
10.44
10.44
-0.38%
642,328
1.36
May 08, 2026
11.03
11.03
10.43
10.48
10.48
-4.64%
666,980
1.42
May 07, 2026
10.98
11.13
10.92
10.99
10.99
+0.27%
458,057
0.95
May 06, 2026
10.92
11.17
10.82
10.96
10.96
+0.74%
422,012
0.87
May 05, 2026
11.12
11.21
10.81
10.88
10.88
-2.16%
350,554
0.71
May 04, 2026
11.00
11.44
10.96
11.12
11.12
+1.46%
528,434
1.07
May 01, 2026
11.10
11.10
10.96
10.96
10.96
-1.26%
245,088
0.49
Apr 30, 2026
10.73
11.20
10.71
11.10
11.10
+3.93%
411,057
0.81
Apr 29, 2026
10.95
11.23
10.62
10.68
10.68
-2.29%
654,176
1.29
Apr 28, 2026
10.71
11.08
10.70
10.93
10.93
+2.05%
455,796
0.91
Apr 27, 2026
10.67
11.13
10.50
10.71
10.71
-0.28%
449,767
0.90
Apr 24, 2026
11.00
11.05
10.38
10.74
10.74
-1.65%
535,199
1.07
Apr 23, 2026
10.99
11.00
10.67
10.92
10.92
-1.53%
409,753
0.82
Apr 22, 2026
10.72
11.14
10.72
11.09
11.09
+4.62%
600,284
1.22
Apr 21, 2026
10.39
10.96
10.39
10.60
10.60
+2.12%
513,896
1.04
Apr 20, 2026
10.31
10.45
10.29
10.38
10.38
-0.10%
273,541
0.55
Apr 17, 2026
10.31
10.58
10.31
10.39
10.39
+0.78%
240,033
0.48
Apr 16, 2026
10.36
10.49
10.27
10.31
10.31
-1.43%
191,932
0.38
Apr 15, 2026
10.08
10.50
10.08
10.46
10.46
+2.85%
318,079
0.63
Apr 14, 2026
10.03
10.33
10.02
10.17
10.17
+1.40%
356,415
0.70
Apr 13, 2026
9.80
10.10
9.70
10.03
10.03
+2.03%
441,481
0.86
Apr 10, 2026
9.82
9.95
9.73
9.83
9.83
+1.03%
228,440
0.44
Apr 09, 2026
10.05
10.12
9.65
9.73
9.73
-3.38%
300,613
0.56
Rows: