Want to see CHA full AI Analyst Report?
Time Period
1Y
Events
Historical Prices
Rows:
Aug 14, 2026
10.20
10.34
10.08
10.27
10.27
+0.39%
320,423
0.48
Aug 13, 2026
10.10
10.24
10.04
10.23
10.23
+2.20%
480,813
0.72
Aug 12, 2026
10.19
10.29
9.84
10.01
10.01
-2.25%
648,583
0.97
Aug 11, 2026
10.14
10.36
10.14
10.24
10.24
+0.29%
355,715
0.53
Aug 10, 2026
10.24
10.37
9.94
10.21
10.21
+0.29%
936,946
1.42
Aug 07, 2026
10.21
10.33
10.13
10.18
10.18
+0.20%
315,043
0.47
Aug 06, 2026
10.88
10.92
10.16
10.16
10.16
-7.38%
929,519
1.41
Aug 05, 2026
10.88
11.10
10.80
10.97
10.97
-0.45%
334,465
0.51
Aug 04, 2026
11.10
11.13
10.91
11.02
11.02
-1.17%
431,716
0.66
Aug 03, 2026
11.41
11.54
11.05
11.15
11.15
-0.89%
394,156
0.60
Jul 31, 2026
11.02
11.38
11.02
11.25
11.25
+0.54%
386,702
0.59
Jul 30, 2026
11.24
11.40
10.88
11.19
11.19
-1.06%
336,937
0.51
Jul 29, 2026
11.64
11.92
11.28
11.31
11.31
-2.84%
361,772
0.54
Jul 28, 2026
11.80
12.27
11.60
11.64
11.64
-0.85%
520,230
0.78
Jul 27, 2026
11.34
11.77
11.24
11.74
11.74
+4.82%
407,321
0.61
Jul 24, 2026
11.24
11.34
11.02
11.20
11.20
-0.18%
492,383
0.74
Jul 23, 2026
11.00
11.29
10.95
11.22
11.22
+2.00%
363,478
0.55
Jul 22, 2026
11.48
11.49
10.96
11.00
11.00
-4.93%
410,755
0.61
Jul 21, 2026
11.60
11.74
11.47
11.57
11.57
-0.09%
315,972
0.47
Jul 20, 2026
11.35
11.69
11.31
11.58
11.58
+2.48%
314,717
0.47
Jul 17, 2026
11.29
11.43
11.23
11.30
11.30
-1.05%
328,047
0.49
Jul 16, 2026
11.43
11.65
11.26
11.42
11.42
+1.06%
492,695
0.74
Jul 15, 2026
11.38
11.69
11.29
11.30
11.30
+0.18%
415,746
0.63
Jul 14, 2026
11.45
11.65
11.20
11.28
11.28
-3.42%
393,131
0.59
Jul 13, 2026
11.08
11.86
11.08
11.68
11.68
+6.18%
569,150
0.86
Jul 10, 2026
10.97
11.10
10.89
11.00
11.00
-0.09%
468,862
0.71
Jul 09, 2026
11.37
11.37
10.85
11.01
11.01
-3.34%
658,381
1.01
Jul 08, 2026
11.09
11.44
11.09
11.39
11.39
+2.71%
324,464
0.50
Jul 07, 2026
11.38
11.57
11.01
11.09
11.09
-1.60%
476,388
0.73
Jul 06, 2026
11.15
11.51
11.00
11.27
11.27
+2.36%
578,189
0.88
Jul 03, 2026
11.99
12.26
11.01
11.01
11.01
0.00%
0
0.00
Jul 02, 2026
11.99
12.26
11.01
11.01
11.01
-8.02%
1,464,543
2.24
Jul 01, 2026
11.90
12.49
11.90
11.97
11.97
-0.42%
1,476,651
2.30
Jun 30, 2026
11.99
12.15
11.92
12.02
12.02
+0.42%
625,408
0.94
Jun 29, 2026
12.18
12.23
11.92
11.97
11.97
-1.40%
415,876
0.62
Jun 26, 2026
11.34
12.16
11.34
12.14
12.14
+6.49%
763,324
1.15
Jun 25, 2026
11.68
11.68
11.32
11.40
11.40
-2.98%
573,275
0.87
Jun 24, 2026
11.50
12.01
11.48
11.75
11.75
+2.35%
832,740
1.28
Jun 23, 2026
11.11
11.70
11.11
11.48
11.48
+2.32%
712,972
1.10
Jun 22, 2026
11.40
11.53
11.03
11.22
11.22
-3.69%
690,502
1.07
Jun 18, 2026
11.65
12.06
11.44
11.65
11.65
+1.13%
1,459,519
2.30
Jun 17, 2026
11.50
11.86
11.37
11.52
11.52
0.00%
422,517
0.67
Jun 16, 2026
11.80
11.91
11.41
11.52
11.52
-2.37%
529,656
0.84
Jun 15, 2026
12.00
12.26
11.72
11.80
11.80
-2.96%
460,841
0.73
Jun 12, 2026
12.08
12.28
11.86
12.16
12.16
+1.50%
667,651
1.07
Jun 11, 2026
11.70
12.29
11.68
11.98
11.98
+2.22%
987,950
1.61
Jun 10, 2026
10.90
11.86
10.90
11.72
11.72
+7.52%
1,295,145
2.16
Jun 09, 2026
11.19
11.48
10.84
10.90
10.90
-3.37%
584,058
0.98
Jun 08, 2026
11.41
11.69
11.15
11.28
11.28
-2.25%
462,483
0.77
Jun 05, 2026
11.58
11.60
11.19
11.54
11.54
-0.35%
815,714
1.37
Rows: