Chagee Holdings Limited Unsponsored ADR (CHA)
NASDAQ:CHA
Want to see CHA full AI Analyst Report?
Time Period
1Y
Events
Historical Prices
Rows:
May 22, 2026
9.52
9.86
9.41
9.54
9.54
-4.31%
891,344
1.89
May 21, 2026
10.05
10.09
9.68
9.97
9.97
-2.06%
412,712
0.87
May 20, 2026
10.15
10.28
10.00
10.18
10.18
+0.10%
332,142
0.71
May 19, 2026
10.25
10.40
10.12
10.17
10.17
-0.39%
347,907
0.74
May 18, 2026
9.90
10.23
9.89
10.21
10.21
+3.76%
387,538
0.83
May 15, 2026
10.00
10.12
9.84
9.84
9.84
-1.99%
230,273
0.49
May 14, 2026
10.42
10.42
10.00
10.04
10.04
-4.02%
585,336
1.28
May 13, 2026
10.35
10.72
10.35
10.46
10.46
+0.19%
310,669
0.68
May 12, 2026
10.34
10.64
10.17
10.44
10.44
0.00%
351,770
0.75
May 11, 2026
10.49
10.62
10.12
10.44
10.44
-0.38%
642,328
1.36
May 08, 2026
11.03
11.03
10.43
10.48
10.48
-4.64%
666,980
1.42
May 07, 2026
10.98
11.13
10.92
10.99
10.99
+0.27%
458,057
0.95
May 06, 2026
10.92
11.17
10.82
10.96
10.96
+0.74%
422,012
0.87
May 05, 2026
11.12
11.21
10.81
10.88
10.88
-2.16%
350,554
0.71
May 04, 2026
11.00
11.44
10.96
11.12
11.12
+1.46%
528,434
1.07
May 01, 2026
11.10
11.10
10.96
10.96
10.96
-1.26%
245,088
0.49
Apr 30, 2026
10.73
11.20
10.71
11.10
11.10
+3.93%
411,057
0.81
Apr 29, 2026
10.95
11.23
10.62
10.68
10.68
-2.29%
654,176
1.29
Apr 28, 2026
10.71
11.08
10.70
10.93
10.93
+2.05%
455,796
0.91
Apr 27, 2026
10.67
11.13
10.50
10.71
10.71
-0.28%
449,767
0.90
Apr 24, 2026
11.00
11.05
10.38
10.74
10.74
-1.65%
535,199
1.07
Apr 23, 2026
10.99
11.00
10.67
10.92
10.92
-1.53%
409,753
0.82
Apr 22, 2026
10.72
11.14
10.72
11.09
11.09
+4.62%
600,284
1.22
Apr 21, 2026
10.39
10.96
10.39
10.60
10.60
+2.12%
513,896
1.04
Apr 20, 2026
10.31
10.45
10.29
10.38
10.38
-0.10%
273,541
0.55
Apr 17, 2026
10.31
10.58
10.31
10.39
10.39
+0.78%
240,033
0.48
Apr 16, 2026
10.36
10.49
10.27
10.31
10.31
-1.43%
191,932
0.38
Apr 15, 2026
10.08
10.50
10.08
10.46
10.46
+2.85%
318,079
0.63
Apr 14, 2026
10.03
10.33
10.02
10.17
10.17
+1.40%
356,415
0.70
Apr 13, 2026
9.80
10.10
9.70
10.03
10.03
+2.03%
441,481
0.86
Apr 10, 2026
9.82
9.95
9.73
9.83
9.83
+1.03%
228,440
0.44
Apr 09, 2026
10.05
10.12
9.65
9.73
9.73
-3.38%
300,613
0.56
Apr 08, 2026
10.33
10.50
10.04
10.07
10.07
+0.80%
344,503
0.63
Apr 07, 2026
10.41
10.42
9.90
9.99
9.99
-4.13%
324,508
0.58
Apr 06, 2026
10.16
10.87
9.96
10.42
10.42
+3.27%
889,906
1.55
Apr 03, 2026
9.59
10.16
9.29
10.09
10.09
0.00%
0
0.00
Apr 02, 2026
9.59
10.16
9.29
10.09
10.09
+10.15%
1,419,597
2.38
Apr 01, 2026
9.30
9.49
9.01
9.16
9.16
-1.61%
738,841
1.23
Mar 31, 2026
9.00
9.60
8.98
9.31
9.31
-3.12%
2,240,232
3.78
Mar 30, 2026
9.65
9.75
9.53
9.61
9.61
+0.84%
471,837
0.79
Mar 27, 2026
9.87
9.93
9.51
9.53
9.53
-3.54%
549,427
0.89
Mar 26, 2026
10.02
10.27
9.88
9.88
9.88
-2.37%
363,787
0.52
Mar 25, 2026
10.21
10.31
10.05
10.12
10.12
-0.10%
228,682
0.33
Mar 24, 2026
10.17
10.40
10.11
10.13
10.13
-0.30%
405,091
0.58
Mar 23, 2026
10.63
10.69
10.01
10.16
10.16
-3.97%
620,931
0.88
Mar 20, 2026
10.84
11.09
10.55
10.58
10.58
-1.40%
730,689
1.02
Mar 19, 2026
10.80
10.86
10.50
10.73
10.73
-2.45%
424,025
0.57
Mar 18, 2026
11.11
11.16
10.80
11.00
11.00
-2.40%
503,029
0.68
Mar 17, 2026
11.17
11.55
11.17
11.27
11.27
+1.62%
254,651
0.34
Mar 16, 2026
11.31
11.32
11.00
11.09
11.09
-0.63%
250,247
0.33
Rows: