Education
About Us
Working with TipRanks
Follow Us
Chagee Holdings Limited Unsponsored ADR (CHA)
NASDAQ:CHA
Time Period
1Y
Events
Historical Prices
Rows:
Mar 02, 2026
10.56
11.15
10.53
11.04
11.04
+1.01%
652,283
0.78
Feb 27, 2026
11.20
11.41
10.88
10.93
10.93
-1.97%
347,741
0.41
Feb 26, 2026
10.85
11.49
10.79
11.15
11.15
+2.01%
772,732
0.92
Feb 25, 2026
10.72
11.01
10.72
10.93
10.93
+1.77%
349,247
0.41
Feb 24, 2026
10.24
10.87
10.24
10.74
10.74
+4.88%
371,483
0.44
Feb 23, 2026
10.35
10.60
10.21
10.24
10.24
-0.97%
399,713
0.47
Feb 20, 2026
10.42
10.79
10.30
10.34
10.34
-1.99%
250,768
0.29
Feb 19, 2026
10.70
10.80
10.50
10.55
10.55
-2.50%
181,201
0.21
Feb 18, 2026
10.52
11.00
10.52
10.82
10.82
+2.17%
184,024
0.21
Feb 17, 2026
10.40
10.65
10.25
10.59
10.59
+2.72%
418,504
0.48
Feb 16, 2026
10.30
10.43
10.10
10.31
10.31
0.00%
0
0.00
Feb 13, 2026
10.30
10.43
10.10
10.31
10.31
+1.08%
368,969
0.42
Feb 12, 2026
10.38
10.38
9.95
10.20
10.20
-1.07%
840,456
0.95
Feb 11, 2026
10.74
10.86
10.17
10.31
10.31
-3.55%
992,403
1.13
Feb 10, 2026
10.70
11.00
10.66
10.72
10.72
+0.28%
513,032
0.58
Feb 09, 2026
10.98
10.98
10.35
10.69
10.69
-2.73%
1,058,301
1.20
Feb 06, 2026
10.98
11.06
10.61
10.99
10.99
+3.68%
688,242
0.78
Feb 05, 2026
11.06
11.18
10.60
10.60
10.60
-5.19%
775,780
0.88
Feb 04, 2026
11.21
11.45
11.02
11.18
11.18
+1.27%
625,403
0.71
Feb 03, 2026
11.46
11.53
10.90
11.04
11.04
-3.83%
881,270
1.01
Feb 02, 2026
11.74
11.92
11.40
11.48
11.48
-2.05%
685,532
0.79
Jan 30, 2026
12.18
12.26
11.69
11.72
11.72
-2.82%
552,996
0.64
Jan 29, 2026
12.08
12.18
11.97
12.06
12.06
+0.67%
224,300
0.26
Jan 28, 2026
12.20
12.44
11.98
11.98
11.98
-1.64%
401,247
0.46
Jan 27, 2026
12.19
12.34
12.05
12.18
12.18
-0.08%
430,787
0.49
Jan 26, 2026
12.27
12.45
12.13
12.19
12.19
-0.65%
316,084
0.35
Jan 23, 2026
12.40
12.40
12.10
12.27
12.27
-1.05%
237,479
0.26
Jan 22, 2026
11.90
12.47
11.90
12.40
12.40
+4.20%
493,209
0.55
Jan 21, 2026
12.16
12.30
11.70
11.90
11.90
-1.57%
559,231
0.62
Jan 20, 2026
12.01
12.53
12.01
12.09
12.09
0.00%
573,819
0.63
Jan 19, 2026
12.18
12.33
11.92
12.09
12.09
0.00%
0
0.00
Jan 16, 2026
12.18
12.33
11.92
12.09
12.09
-2.11%
466,042
0.50
Jan 15, 2026
11.86
12.55
11.86
12.35
12.35
+3.96%
882,123
0.95
Jan 14, 2026
12.12
12.20
11.82
11.88
11.88
-2.14%
739,612
0.80
Jan 13, 2026
12.58
12.68
12.10
12.14
12.14
-3.50%
623,434
0.67
Jan 12, 2026
13.28
13.36
12.47
12.58
12.58
-4.48%
1,188,976
1.26
Jan 09, 2026
13.05
13.20
12.69
13.17
13.17
+2.17%
937,853
0.99
Jan 08, 2026
13.42
13.73
12.78
12.89
12.89
-3.59%
1,202,488
1.28
Jan 07, 2026
12.96
13.44
12.81
13.37
13.37
+2.45%
2,011,029
2.17
Jan 06, 2026
12.47
13.33
12.46
13.05
13.05
+3.57%
1,853,140
2.05
Jan 05, 2026
12.28
12.80
12.28
12.60
12.60
+2.36%
852,038
0.94
Jan 02, 2026
11.93
12.53
11.90
12.31
12.31
+5.85%
1,165,650
1.29
Dec 31, 2025
11.68
11.92
11.51
11.63
11.63
-0.43%
1,590,898
1.80
Dec 30, 2025
11.90
11.95
11.57
11.68
11.68
-1.85%
919,821
1.04
Dec 29, 2025
11.79
12.15
11.07
11.90
11.90
0.00%
1,866,755
2.17
Dec 26, 2025
11.10
11.97
10.26
11.90
11.90
-2.54%
5,027,103
6.38
Dec 24, 2025
12.44
12.44
11.98
12.21
12.21
-1.93%
612,795
0.78
Dec 23, 2025
12.35
12.66
12.18
12.45
12.45
+0.81%
638,418
0.81
Dec 22, 2025
12.59
12.67
12.32
12.35
12.35
-0.80%
504,801
0.64
Dec 19, 2025
12.60
12.81
12.27
12.45
12.45
+1.63%
1,653,752
2.14
Rows: