Education
About Us
Working with TipRanks
Follow Us
Chagee Holdings Limited Unsponsored ADR (CHA)
:CHA
Time Period
1Y
Events
Historical Prices
Rows:
Aug 07, 2025
21.66
22.40
21.66
21.78
21.78
+0.28%
864,917
0.74
Aug 06, 2025
21.50
22.38
20.96
21.72
21.72
+4.07%
1,644,534
1.42
Aug 05, 2025
21.74
21.86
20.87
20.87
20.87
-3.78%
1,148,706
1.00
Aug 04, 2025
21.67
22.19
21.21
21.69
21.69
+2.12%
1,041,439
0.91
Aug 01, 2025
21.91
22.20
21.16
21.24
21.24
-3.93%
990,017
0.87
Jul 31, 2025
23.06
23.20
22.06
22.11
22.11
-5.51%
1,329,053
1.16
Jul 30, 2025
23.14
23.78
23.06
23.40
23.40
+1.25%
940,740
0.79
Jul 29, 2025
23.25
23.64
23.00
23.11
23.11
-0.34%
599,459
0.49
Jul 28, 2025
23.60
23.89
23.18
23.19
23.19
-1.44%
595,428
0.48
Jul 25, 2025
24.21
24.22
23.30
23.53
23.53
-3.29%
1,185,470
0.96
Jul 24, 2025
25.63
25.70
24.15
24.33
24.33
-5.07%
1,124,707
0.88
Jul 23, 2025
25.06
25.85
24.95
25.63
25.63
+2.44%
930,777
0.70
Jul 22, 2025
24.52
25.25
24.35
25.02
25.02
+2.71%
1,016,932
0.72
Jul 21, 2025
24.53
24.71
24.21
24.36
24.36
-0.77%
931,043
―
Jul 18, 2025
26.20
26.40
24.45
24.55
24.55
-6.19%
2,369,092
―
Jul 17, 2025
26.34
26.58
25.96
26.17
26.17
-0.65%
792,684
―
Jul 16, 2025
26.63
26.63
25.91
26.34
26.34
-0.75%
725,292
―
Jul 15, 2025
27.27
27.30
26.41
26.54
26.54
-2.50%
999,086
―
Jul 14, 2025
27.42
27.93
27.07
27.22
27.22
-1.20%
679,984
―
Jul 11, 2025
28.00
28.05
27.50
27.55
27.55
-3.06%
688,863
―
Jul 10, 2025
28.24
28.88
28.14
28.42
28.42
+1.14%
523,964
―
Jul 09, 2025
27.84
28.34
26.60
28.10
28.10
+0.32%
1,427,477
―
Jul 08, 2025
28.75
29.10
27.87
28.01
28.01
-2.57%
1,087,168
―
Jul 07, 2025
28.00
29.06
27.83
28.75
28.75
+5.31%
2,081,825
―
Jul 03, 2025
26.92
27.68
26.87
27.30
27.30
+1.64%
911,620
―
Jul 02, 2025
26.71
27.60
26.69
26.86
26.86
+2.52%
1,317,782
―
Jul 01, 2025
26.42
27.10
26.13
26.20
26.20
+0.34%
655,590
―
Jun 30, 2025
26.35
26.45
25.73
26.11
26.11
-0.57%
774,189
―
Jun 27, 2025
26.00
26.86
25.84
26.26
26.26
+0.77%
549,756
―
Jun 26, 2025
25.65
26.13
25.26
26.06
26.06
+1.60%
1,498,874
―
Jun 25, 2025
28.20
28.37
25.51
25.65
25.65
-8.82%
3,494,597
―
Jun 24, 2025
28.88
28.88
27.80
28.13
28.13
-0.50%
615,282
―
Jun 23, 2025
28.08
28.29
27.51
28.27
28.27
-0.74%
933,447
―
Jun 20, 2025
28.41
28.90
27.99
28.48
28.48
+0.64%
757,045
―
Jun 18, 2025
28.15
28.46
27.96
28.30
28.30
+0.04%
740,009
―
Jun 17, 2025
29.38
29.43
28.04
28.29
28.29
-4.39%
1,373,838
―
Jun 16, 2025
29.78
30.20
29.32
29.59
29.59
+0.71%
760,737
―
Jun 13, 2025
29.80
30.10
29.22
29.38
29.38
-2.07%
752,187
―
Jun 12, 2025
30.76
30.97
29.58
30.00
30.00
-2.91%
1,366,137
―
Jun 11, 2025
30.70
31.31
30.33
30.90
30.90
+0.85%
719,888
―
Jun 10, 2025
32.20
32.20
30.39
30.64
30.64
-6.44%
1,238,528
―
Jun 09, 2025
33.11
33.70
31.40
32.75
32.75
+0.52%
1,279,960
―
Jun 06, 2025
32.36
33.00
31.95
32.58
32.58
+2.91%
803,491
―
Jun 05, 2025
33.00
33.99
31.55
31.66
31.66
-9.75%
2,413,976
―
Jun 04, 2025
31.08
35.42
30.99
35.08
35.08
+15.17%
2,517,154
―
Jun 03, 2025
30.39
31.47
30.32
30.46
30.46
-1.07%
1,120,075
―
Jun 02, 2025
28.86
30.95
27.60
30.79
30.79
+9.93%
1,322,357
―
May 30, 2025
30.86
30.86
27.88
28.01
28.01
-9.59%
1,681,174
―
May 29, 2025
30.91
31.00
30.00
30.98
30.98
+0.32%
1,073,277
―
May 28, 2025
29.50
31.04
29.20
30.88
30.88
+4.39%
1,007,826
―
Rows: