Chagee Holdings Limited Unsponsored ADR (CHA)
NASDAQ:CHA
Time Period
1Y
Events
Historical Prices
Rows:
Apr 02, 2026
9.59
10.16
9.29
10.09
10.09
+10.15%
1,419,597
2.38
Apr 01, 2026
9.30
9.49
9.01
9.16
9.16
-1.61%
738,841
1.23
Mar 31, 2026
9.00
9.60
8.98
9.31
9.31
-3.12%
2,240,232
3.78
Mar 30, 2026
9.65
9.75
9.53
9.61
9.61
+0.84%
471,837
0.79
Mar 27, 2026
9.87
9.93
9.51
9.53
9.53
-3.54%
549,427
0.89
Mar 26, 2026
10.02
10.27
9.88
9.88
9.88
-2.37%
363,787
0.52
Mar 25, 2026
10.21
10.31
10.05
10.12
10.12
-0.10%
228,682
0.33
Mar 24, 2026
10.17
10.40
10.11
10.13
10.13
-0.30%
405,091
0.58
Mar 23, 2026
10.63
10.69
10.01
10.16
10.16
-3.97%
620,931
0.88
Mar 20, 2026
10.84
11.09
10.55
10.58
10.58
-1.40%
730,689
1.02
Mar 19, 2026
10.80
10.86
10.50
10.73
10.73
-2.45%
424,025
0.57
Mar 18, 2026
11.11
11.16
10.80
11.00
11.00
-2.40%
503,029
0.68
Mar 17, 2026
11.17
11.55
11.17
11.27
11.27
+1.62%
254,651
0.34
Mar 16, 2026
11.31
11.32
11.00
11.09
11.09
-0.63%
250,247
0.33
Mar 13, 2026
10.82
11.20
10.76
11.16
11.16
+2.29%
278,895
0.37
Mar 12, 2026
10.89
11.20
10.86
10.91
10.91
+0.18%
456,210
0.61
Mar 11, 2026
10.75
11.00
10.66
10.89
10.89
+1.68%
460,865
0.61
Mar 10, 2026
10.65
10.87
10.36
10.71
10.71
+0.56%
661,931
0.88
Mar 09, 2026
10.62
10.66
10.31
10.65
10.65
-1.57%
457,920
0.60
Mar 06, 2026
10.62
10.95
10.62
10.82
10.82
+0.37%
304,926
0.39
Mar 05, 2026
10.68
10.81
10.52
10.78
10.78
+1.89%
366,016
0.45
Mar 04, 2026
10.72
10.85
10.55
10.58
10.58
-1.31%
343,899
0.42
Mar 03, 2026
10.70
10.78
10.47
10.72
10.72
-2.90%
528,001
0.64
Mar 02, 2026
10.56
11.15
10.53
11.04
11.04
+1.01%
652,283
0.78
Feb 27, 2026
11.20
11.41
10.88
10.93
10.93
-1.97%
347,741
0.41
Feb 26, 2026
10.85
11.49
10.79
11.15
11.15
+2.01%
772,732
0.92
Feb 25, 2026
10.72
11.01
10.72
10.93
10.93
+1.77%
349,247
0.41
Feb 24, 2026
10.24
10.87
10.24
10.74
10.74
+4.88%
371,483
0.44
Feb 23, 2026
10.35
10.60
10.21
10.24
10.24
-0.97%
399,713
0.47
Feb 20, 2026
10.42
10.79
10.30
10.34
10.34
-1.99%
250,768
0.29
Feb 19, 2026
10.70
10.80
10.50
10.55
10.55
-2.50%
181,201
0.21
Feb 18, 2026
10.52
11.00
10.52
10.82
10.82
+2.17%
184,024
0.21
Feb 17, 2026
10.40
10.65
10.25
10.59
10.59
+2.72%
418,504
0.48
Feb 16, 2026
10.30
10.43
10.10
10.31
10.31
0.00%
0
0.00
Feb 13, 2026
10.30
10.43
10.10
10.31
10.31
+1.08%
368,969
0.42
Feb 12, 2026
10.38
10.38
9.95
10.20
10.20
-1.07%
840,456
0.95
Feb 11, 2026
10.74
10.86
10.17
10.31
10.31
-3.55%
992,403
1.13
Feb 10, 2026
10.70
11.00
10.66
10.72
10.72
+0.28%
513,032
0.58
Feb 09, 2026
10.98
10.98
10.35
10.69
10.69
-2.73%
1,058,301
1.20
Feb 06, 2026
10.98
11.06
10.61
10.99
10.99
+3.68%
688,242
0.78
Feb 05, 2026
11.06
11.18
10.60
10.60
10.60
-5.19%
775,780
0.88
Feb 04, 2026
11.21
11.45
11.02
11.18
11.18
+1.27%
625,403
0.71
Feb 03, 2026
11.46
11.53
10.90
11.04
11.04
-3.83%
881,270
1.01
Feb 02, 2026
11.74
11.92
11.40
11.48
11.48
-2.05%
685,532
0.79
Jan 30, 2026
12.18
12.26
11.69
11.72
11.72
-2.82%
552,996
0.64
Jan 29, 2026
12.08
12.18
11.97
12.06
12.06
+0.67%
224,300
0.26
Jan 28, 2026
12.20
12.44
11.98
11.98
11.98
-1.64%
401,247
0.46
Jan 27, 2026
12.19
12.34
12.05
12.18
12.18
-0.08%
430,787
0.49
Jan 26, 2026
12.27
12.45
12.13
12.19
12.19
-0.65%
316,084
0.35
Jan 23, 2026
12.40
12.40
12.10
12.27
12.27
-1.05%
237,479
0.26
Rows: