Education
About Us
Working with TipRanks
Follow Us
Chagee Holdings Limited Unsponsored ADR (CHA)
NASDAQ:CHA
RESEARCH TOOLSreports
Time Period
1Y
Events
Historical Prices
Rows:
Aug 28, 2025
22.12
22.53
21.90
22.00
22.00
-0.59%
1,075,074
0.97
Aug 27, 2025
22.50
22.57
21.41
22.13
22.13
-3.78%
1,542,222
1.40
Aug 26, 2025
22.50
23.03
22.35
23.00
23.00
+2.77%
737,106
0.66
Aug 25, 2025
23.68
23.90
22.31
22.38
22.38
-4.36%
1,064,796
0.96
Aug 22, 2025
23.23
23.65
22.80
23.40
23.40
+2.81%
850,817
0.78
Aug 21, 2025
22.26
23.01
22.01
22.76
22.76
+1.07%
539,853
0.49
Aug 20, 2025
23.19
23.25
22.43
22.52
22.52
-1.36%
1,163,404
1.05
Aug 19, 2025
23.20
23.71
22.72
22.83
22.83
-1.34%
1,036,214
0.94
Aug 18, 2025
22.35
23.59
22.19
23.14
23.14
+4.05%
2,250,135
2.08
Aug 15, 2025
21.58
22.28
21.23
22.24
22.24
+3.35%
875,673
0.81
Aug 14, 2025
21.65
21.68
20.56
21.52
21.52
-0.74%
1,175,151
1.08
Aug 13, 2025
22.05
22.31
21.63
21.68
21.68
+0.09%
519,373
0.46
Aug 12, 2025
21.80
22.02
21.43
21.66
21.66
-0.60%
507,130
0.44
Aug 11, 2025
21.72
22.46
21.66
21.79
21.79
+0.32%
510,891
0.45
Aug 08, 2025
21.80
21.80
21.02
21.72
21.72
-0.28%
663,143
0.58
Aug 07, 2025
21.66
22.40
21.66
21.78
21.78
+0.28%
864,917
0.74
Aug 06, 2025
21.50
22.38
20.96
21.72
21.72
+4.07%
1,644,534
1.42
Aug 05, 2025
21.74
21.86
20.87
20.87
20.87
-3.78%
1,148,706
1.00
Aug 04, 2025
21.67
22.19
21.21
21.69
21.69
+2.12%
1,041,439
0.91
Aug 01, 2025
21.91
22.20
21.16
21.24
21.24
-3.93%
990,017
0.87
Jul 31, 2025
23.06
23.20
22.06
22.11
22.11
-5.51%
1,329,053
1.16
Jul 30, 2025
23.14
23.78
23.06
23.40
23.40
+1.25%
940,740
0.79
Jul 29, 2025
23.25
23.64
23.00
23.11
23.11
-0.34%
599,459
0.49
Jul 28, 2025
23.60
23.89
23.18
23.19
23.19
-1.44%
595,428
0.48
Jul 25, 2025
24.21
24.22
23.30
23.53
23.53
-3.29%
1,185,470
0.96
Jul 24, 2025
25.63
25.70
24.15
24.33
24.33
-5.07%
1,124,707
0.88
Jul 23, 2025
25.06
25.85
24.95
25.63
25.63
+2.44%
930,777
0.70
Jul 22, 2025
24.52
25.25
24.35
25.02
25.02
+2.71%
1,016,932
0.72
Jul 21, 2025
24.53
24.71
24.21
24.36
24.36
-0.77%
931,043
―
Jul 18, 2025
26.20
26.40
24.45
24.55
24.55
-6.19%
2,369,092
―
Jul 17, 2025
26.34
26.58
25.96
26.17
26.17
-0.65%
792,684
―
Jul 16, 2025
26.63
26.63
25.91
26.34
26.34
-0.75%
725,292
―
Jul 15, 2025
27.27
27.30
26.41
26.54
26.54
-2.50%
999,086
―
Jul 14, 2025
27.42
27.93
27.07
27.22
27.22
-1.20%
679,984
―
Jul 11, 2025
28.00
28.05
27.50
27.55
27.55
-3.06%
688,863
―
Jul 10, 2025
28.24
28.88
28.14
28.42
28.42
+1.14%
523,964
―
Jul 09, 2025
27.84
28.34
26.60
28.10
28.10
+0.32%
1,427,477
―
Jul 08, 2025
28.75
29.10
27.87
28.01
28.01
-2.57%
1,087,168
―
Jul 07, 2025
28.00
29.06
27.83
28.75
28.75
+5.31%
2,081,825
―
Jul 03, 2025
26.92
27.68
26.87
27.30
27.30
+1.64%
911,620
―
Jul 02, 2025
26.71
27.60
26.69
26.86
26.86
+2.52%
1,317,782
―
Jul 01, 2025
26.42
27.10
26.13
26.20
26.20
+0.34%
655,590
―
Jun 30, 2025
26.35
26.45
25.73
26.11
26.11
-0.57%
774,189
―
Jun 27, 2025
26.00
26.86
25.84
26.26
26.26
+0.77%
549,756
―
Jun 26, 2025
25.65
26.13
25.26
26.06
26.06
+1.60%
1,498,874
―
Jun 25, 2025
28.20
28.37
25.51
25.65
25.65
-8.82%
3,494,597
―
Jun 24, 2025
28.88
28.88
27.80
28.13
28.13
-0.50%
615,282
―
Jun 23, 2025
28.08
28.29
27.51
28.27
28.27
-0.74%
933,447
―
Jun 20, 2025
28.41
28.90
27.99
28.48
28.48
+0.64%
757,045
―
Jun 18, 2025
28.15
28.46
27.96
28.30
28.30
+0.04%
740,009
―
Rows: