Education
About Us
Working with TipRanks
Follow Us
Chagee Holdings Limited Unsponsored ADR (CHA)
NASDAQ:CHA
Time Period
1Y
Events
Historical Prices
Rows:
Jan 08, 2026
13.42
13.73
12.78
12.89
12.89
-3.59%
1,202,488
1.28
Jan 07, 2026
12.96
13.44
12.81
13.37
13.37
+2.45%
2,011,029
2.17
Jan 06, 2026
12.47
13.33
12.46
13.05
13.05
+3.57%
1,853,140
2.05
Jan 05, 2026
12.28
12.80
12.28
12.60
12.60
+2.36%
852,038
0.94
Jan 02, 2026
11.93
12.53
11.90
12.31
12.31
+5.85%
1,165,650
1.29
Dec 31, 2025
11.68
11.92
11.51
11.63
11.63
-0.43%
1,590,898
1.80
Dec 30, 2025
11.90
11.95
11.57
11.68
11.68
-1.85%
919,821
1.04
Dec 29, 2025
11.79
12.15
11.07
11.90
11.90
0.00%
1,866,755
2.17
Dec 26, 2025
11.10
11.97
10.26
11.90
11.90
-2.54%
5,027,103
6.38
Dec 24, 2025
12.44
12.44
11.98
12.21
12.21
-1.93%
612,795
0.78
Dec 23, 2025
12.35
12.66
12.18
12.45
12.45
+0.81%
638,418
0.81
Dec 22, 2025
12.59
12.67
12.32
12.35
12.35
-0.80%
504,801
0.64
Dec 19, 2025
12.60
12.81
12.27
12.45
12.45
+1.63%
1,653,752
2.14
Dec 18, 2025
13.55
13.58
12.19
12.25
12.25
-9.06%
1,995,547
2.66
Dec 17, 2025
13.65
13.95
13.46
13.47
13.47
-1.61%
417,193
0.55
Dec 16, 2025
14.08
14.10
13.55
13.69
13.69
-3.46%
416,060
0.54
Dec 15, 2025
13.65
14.44
13.65
14.18
14.18
+3.88%
777,885
0.99
Dec 12, 2025
13.71
14.12
13.58
13.65
13.65
-0.44%
404,121
0.51
Dec 11, 2025
13.45
13.92
13.35
13.71
13.71
+1.63%
455,773
0.57
Dec 10, 2025
13.40
13.74
13.36
13.49
13.49
-0.15%
398,871
0.49
Dec 09, 2025
13.40
13.58
13.10
13.51
13.51
-1.60%
675,345
0.84
Dec 08, 2025
14.29
14.29
12.99
13.73
13.73
+0.15%
1,162,635
1.44
Dec 05, 2025
14.60
14.63
13.27
14.58
13.71
+6.21%
1,567,680
1.96
Dec 04, 2025
15.21
15.35
13.09
14.60
13.73
+1.61%
2,149,489
2.70
Dec 03, 2025
16.06
16.06
15.07
15.28
14.37
+0.07%
929,169
1.16
Dec 02, 2025
16.00
16.56
15.25
16.24
15.27
+8.62%
890,866
1.11
Dec 01, 2025
14.97
16.36
14.90
15.90
14.95
+12.81%
1,082,138
1.28
Nov 28, 2025
14.50
15.49
14.50
14.99
14.10
+12.83%
1,022,767
1.13
Nov 26, 2025
14.30
14.44
13.90
14.13
13.29
+5.83%
535,781
0.58
Nov 25, 2025
13.21
14.27
13.11
14.20
13.35
+13.46%
659,177
0.71
Nov 24, 2025
13.66
13.75
13.24
13.31
12.52
+3.63%
509,542
0.55
Nov 21, 2025
13.07
13.76
13.07
13.66
12.84
+11.15%
466,610
0.49
Nov 20, 2025
14.22
14.34
13.04
13.07
12.29
-2.25%
1,014,341
1.08
Nov 19, 2025
14.52
14.68
14.21
14.22
13.37
+3.58%
370,596
0.39
Nov 18, 2025
14.20
14.81
14.20
14.60
13.73
+8.66%
446,130
0.47
Nov 17, 2025
14.72
14.80
14.25
14.29
13.44
+3.24%
393,193
0.41
Nov 14, 2025
14.97
15.19
14.71
14.72
13.84
+2.19%
668,920
0.68
Nov 13, 2025
15.00
15.93
15.00
15.32
14.40
+9.05%
856,311
0.86
Nov 12, 2025
15.02
15.65
14.92
14.94
14.05
+7.79%
626,792
0.63
Nov 11, 2025
14.62
15.13
14.62
14.74
13.86
+7.29%
606,597
0.61
Nov 10, 2025
15.20
15.38
14.57
14.61
13.74
+6.20%
991,513
1.00
Nov 07, 2025
14.53
14.71
14.24
14.63
13.76
+4.43%
862,840
0.88
Nov 06, 2025
15.22
15.22
14.50
14.90
14.01
+4.73%
729,491
0.74
Nov 05, 2025
15.00
15.48
14.91
15.13
14.23
+8.13%
697,159
0.71
Nov 04, 2025
15.00
15.28
14.82
14.88
13.99
+3.98%
556,922
0.55
Nov 03, 2025
15.61
15.65
15.06
15.22
14.31
+3.42%
675,477
0.67
Oct 31, 2025
15.50
15.75
15.48
15.65
14.72
+6.83%
410,727
0.40
Oct 30, 2025
15.91
15.95
15.51
15.58
14.65
+4.21%
359,587
0.35
Oct 29, 2025
16.55
16.66
15.87
15.90
14.95
+2.17%
679,163
0.65
Oct 28, 2025
17.04
17.09
16.34
16.55
15.56
+2.75%
692,204
0.66
Rows: