Temenos (CH:TEMN)
:TEMN
Want to see CH:TEMN full AI Analyst Report?
Time Period
1Y
Events
Historical Prices
Rows:
May 19, 2026
71.40
74.30
71.40
72.85
72.85
+2.25%
206,430
0.96
May 18, 2026
69.50
71.85
69.00
71.25
71.25
+1.71%
147,096
0.68
May 15, 2026
70.15
72.05
70.15
71.45
70.05
+2.36%
164,312
0.77
May 14, 2026
69.80
71.50
68.20
69.80
68.43
0.00%
0
0.00
May 13, 2026
71.30
71.50
68.20
69.80
68.43
-3.19%
182,449
0.84
May 12, 2026
72.50
72.60
71.15
72.10
70.69
-1.57%
102,588
0.47
May 11, 2026
74.85
75.00
72.80
73.25
71.81
-1.28%
108,940
0.48
May 08, 2026
76.05
76.05
73.95
74.20
72.75
-2.81%
111,929
0.48
May 07, 2026
75.75
76.55
74.70
76.35
74.85
+0.79%
135,097
0.58
May 06, 2026
75.75
78.00
74.95
75.75
74.27
+0.60%
116,550
0.50
May 05, 2026
75.00
76.00
74.45
75.30
73.82
+0.40%
131,716
0.55
May 04, 2026
74.10
75.45
73.00
75.00
73.53
+1.49%
113,299
0.47
May 01, 2026
73.90
74.45
73.05
73.90
72.45
0.00%
0
0.00
Apr 30, 2026
73.65
74.45
73.05
73.90
72.45
+0.34%
104,865
0.42
Apr 29, 2026
74.65
75.35
73.65
73.65
72.21
+0.27%
202,714
0.82
Apr 28, 2026
73.90
73.95
72.45
73.45
72.01
-0.41%
508,321
2.08
Apr 27, 2026
74.65
75.00
73.25
73.75
72.30
-1.01%
186,367
0.76
Apr 24, 2026
75.95
75.95
73.50
74.50
73.04
-0.07%
276,750
1.15
Apr 23, 2026
80.10
80.15
73.40
74.55
73.09
-7.04%
342,483
1.43
Apr 22, 2026
80.30
82.30
79.05
80.20
78.63
+4.22%
480,851
2.07
Apr 21, 2026
76.50
78.45
75.85
76.95
75.44
+0.85%
137,428
0.59
Apr 20, 2026
78.15
78.15
75.55
76.30
74.80
-3.24%
188,471
0.81
Apr 17, 2026
77.60
79.65
77.40
78.85
77.31
+1.48%
176,500
0.75
Apr 16, 2026
75.85
78.20
75.60
77.70
76.18
+2.98%
181,564
0.77
Apr 15, 2026
73.80
75.95
73.75
75.45
73.97
+2.17%
170,638
0.73
Apr 14, 2026
72.95
74.40
72.40
73.85
72.40
+5.57%
234,868
0.99
Apr 13, 2026
68.55
69.95
68.00
69.95
68.58
+1.52%
154,622
0.65
Apr 10, 2026
70.20
71.10
68.25
68.90
67.55
-1.99%
142,298
0.60
Apr 09, 2026
72.50
72.50
68.70
70.30
68.92
-3.10%
277,760
1.19
Apr 08, 2026
73.30
74.50
72.10
72.55
71.13
+2.47%
200,099
0.86
Apr 07, 2026
71.50
72.85
70.65
70.80
69.41
-1.46%
227,361
0.99
Apr 06, 2026
71.85
71.85
68.70
71.85
70.44
0.00%
0
0.00
Apr 03, 2026
71.85
71.85
68.70
71.85
70.44
0.00%
0
0.00
Apr 02, 2026
69.10
71.85
68.70
71.85
70.44
+2.64%
240,165
1.02
Apr 01, 2026
69.15
70.75
69.10
70.00
68.63
+1.67%
225,482
0.97
Mar 31, 2026
68.05
69.60
67.85
68.85
67.50
+1.40%
218,358
0.96
Mar 30, 2026
67.50
67.90
65.85
67.90
66.57
+0.67%
270,265
1.21
Mar 27, 2026
68.80
69.45
66.85
67.45
66.13
-1.96%
243,362
1.10
Mar 26, 2026
68.95
70.65
68.40
68.80
67.45
-0.22%
210,488
0.96
Mar 25, 2026
72.05
72.55
68.95
68.95
67.60
-3.02%
234,996
1.09
Mar 24, 2026
72.20
72.55
70.75
71.10
69.71
-1.25%
178,489
0.84
Mar 23, 2026
72.05
74.30
71.40
72.00
70.59
-2.04%
184,075
0.88
Mar 20, 2026
75.75
77.15
72.85
73.50
72.06
-0.88%
350,072
1.70
Mar 19, 2026
73.80
75.75
73.15
74.15
72.70
-0.60%
237,643
1.17
Mar 18, 2026
75.80
76.65
74.30
74.60
73.14
-2.16%
237,015
1.16
Mar 17, 2026
73.95
76.30
73.60
76.25
74.76
+2.14%
157,377
0.77
Mar 16, 2026
75.55
76.00
73.60
74.65
73.19
-1.13%
162,541
0.80
Mar 13, 2026
74.70
76.60
74.60
75.50
74.02
-0.13%
227,958
1.13
Mar 12, 2026
74.50
76.75
73.60
75.60
74.12
+1.27%
178,865
0.89
Mar 11, 2026
74.70
75.75
73.85
74.65
73.19
-1.06%
169,488
0.85
Rows: