Education
About Us
Working with TipRanks
Follow Us
Temenos (CH:TEMN)
:TEMN
Time Period
1Y
Events
Historical Prices
Rows:
Mar 12, 2026
74.50
76.75
73.60
75.60
75.60
+1.27%
178,865
0.86
Mar 11, 2026
74.70
75.75
73.85
74.65
74.65
-1.06%
169,488
0.82
Mar 10, 2026
76.00
77.00
74.60
75.45
75.45
-0.33%
207,579
1.01
Mar 09, 2026
73.35
75.95
73.05
75.70
75.70
+3.13%
336,503
1.66
Mar 06, 2026
72.95
73.70
72.30
73.40
73.40
+1.59%
221,362
1.09
Mar 05, 2026
72.90
73.75
72.25
72.25
72.25
-0.48%
205,746
1.02
Mar 04, 2026
73.40
73.90
71.90
72.60
72.60
+1.75%
304,669
1.53
Mar 03, 2026
68.80
71.65
68.80
71.35
71.35
+1.86%
256,967
1.31
Mar 02, 2026
69.20
71.80
68.75
70.05
70.05
-2.03%
425,785
2.22
Feb 27, 2026
71.60
71.75
69.70
71.50
71.50
+1.06%
217,557
1.15
Feb 26, 2026
71.40
71.60
68.80
70.75
70.75
-2.82%
428,580
2.31
Feb 25, 2026
64.20
72.80
64.20
72.80
72.80
+13.40%
617,616
3.48
Feb 24, 2026
63.00
64.70
62.25
64.20
64.20
+0.94%
318,529
1.82
Feb 23, 2026
64.95
65.25
63.45
63.60
63.60
-2.83%
205,822
1.19
Feb 20, 2026
65.65
65.80
64.95
65.45
65.45
+2.51%
302,378
1.78
Feb 19, 2026
63.95
64.05
63.00
63.85
63.85
-0.16%
219,599
1.30
Feb 18, 2026
62.80
64.50
62.60
63.95
63.95
+1.43%
177,919
1.06
Feb 17, 2026
62.90
63.60
62.65
63.05
63.05
-1.79%
151,839
0.90
Feb 16, 2026
65.10
65.15
62.70
62.70
62.70
-2.34%
153,244
0.91
Feb 13, 2026
64.95
65.05
64.05
64.20
64.20
-0.16%
199,247
1.18
Feb 12, 2026
66.30
66.85
64.30
64.30
64.30
-3.02%
295,678
1.77
Feb 11, 2026
68.65
68.65
66.30
66.30
66.30
-3.77%
523,117
3.25
Feb 10, 2026
67.10
69.15
67.00
68.90
68.90
+2.53%
370,279
2.36
Feb 09, 2026
66.45
67.40
65.80
67.20
67.20
+1.82%
186,887
1.19
Feb 06, 2026
65.75
67.10
64.40
66.00
66.00
-0.98%
313,172
2.02
Feb 05, 2026
64.55
67.10
64.55
66.65
66.65
+3.74%
295,327
1.93
Feb 04, 2026
64.05
64.55
62.15
64.25
64.25
-0.08%
388,213
2.59
Feb 03, 2026
69.80
69.80
64.20
64.30
64.30
-7.08%
424,282
2.91
Feb 02, 2026
67.80
69.35
67.60
69.20
69.20
+1.24%
112,593
0.76
Jan 30, 2026
68.50
69.20
67.80
68.35
68.35
-0.22%
181,755
1.20
Jan 29, 2026
70.40
70.95
67.90
68.50
68.50
-4.40%
262,456
1.63
Jan 28, 2026
72.50
72.60
71.05
71.65
71.65
-1.51%
155,235
0.96
Jan 27, 2026
74.05
74.50
72.25
72.75
72.75
-1.02%
113,133
0.70
Jan 26, 2026
74.00
74.05
72.50
73.50
73.50
-0.81%
169,162
1.05
Jan 23, 2026
73.95
74.55
73.65
74.10
74.10
+0.47%
80,847
0.50
Jan 22, 2026
73.15
74.10
72.40
73.75
73.75
+0.89%
209,971
1.31
Jan 21, 2026
73.90
74.65
72.30
73.10
73.10
-1.55%
201,843
1.27
Jan 20, 2026
76.65
77.20
73.60
74.25
74.25
-3.76%
275,388
1.76
Jan 19, 2026
77.00
78.40
76.15
77.15
77.15
-0.58%
137,927
0.87
Jan 16, 2026
80.10
80.50
76.70
77.60
77.60
-3.00%
189,192
1.20
Jan 15, 2026
87.00
87.00
80.00
80.00
80.00
-3.50%
330,877
2.15
Jan 14, 2026
84.15
84.35
82.90
82.90
82.90
-0.84%
180,849
1.18
Jan 13, 2026
84.70
84.95
83.45
83.60
83.60
-1.30%
145,025
0.95
Jan 12, 2026
85.00
85.35
84.55
84.70
84.70
+0.18%
105,553
0.69
Jan 09, 2026
83.95
84.95
83.50
84.55
84.55
+1.08%
76,064
0.50
Jan 08, 2026
84.30
84.30
83.05
83.65
83.65
-0.06%
120,167
0.78
Jan 07, 2026
82.15
84.10
81.80
83.70
83.70
+1.58%
147,303
0.96
Jan 06, 2026
82.00
82.60
81.55
82.40
82.40
+1.10%
198,227
1.30
Jan 05, 2026
79.75
81.85
78.65
81.50
81.50
+2.39%
187,291
1.23
Jan 02, 2026
79.45
80.20
79.35
79.60
79.60
0.00%
0
0.00
Rows: