Want to see CH:TEMN full AI Analyst Report?
Time Period
1Y
Events
Historical Prices
Rows:
Jul 17, 2026
68.85
70.05
68.15
68.35
68.35
+0.07%
111,520
0.64
Jul 16, 2026
69.30
70.05
68.30
68.30
68.30
-1.73%
197,906
1.14
Jul 15, 2026
68.65
70.15
67.55
69.50
69.50
+0.43%
163,247
0.94
Jul 14, 2026
69.50
70.00
67.50
69.20
69.20
-1.42%
173,870
1.00
Jul 13, 2026
69.00
70.20
68.50
70.20
70.20
+1.30%
90,748
0.52
Jul 10, 2026
69.95
70.00
68.35
69.30
69.30
-0.57%
120,925
0.68
Jul 09, 2026
69.25
69.95
67.80
69.70
69.70
+1.46%
136,545
0.77
Jul 08, 2026
70.60
70.60
67.95
68.70
68.70
-3.10%
139,664
0.79
Jul 07, 2026
71.00
72.25
70.25
70.90
70.90
+0.50%
113,058
0.63
Jul 06, 2026
69.65
70.90
69.65
70.55
70.55
+1.36%
94,883
0.52
Jul 03, 2026
69.85
70.05
69.00
69.60
69.60
-0.36%
81,981
0.45
Jul 02, 2026
68.25
70.10
68.25
69.85
69.85
+1.23%
148,149
0.82
Jul 01, 2026
66.25
69.15
65.85
69.00
69.00
+4.39%
205,808
1.15
Jun 30, 2026
66.10
66.35
65.45
66.10
66.10
-0.08%
121,656
0.68
Jun 29, 2026
65.35
67.00
65.35
66.15
66.15
+2.08%
128,900
0.71
Jun 26, 2026
64.10
64.85
63.20
64.80
64.80
+0.08%
157,241
0.86
Jun 25, 2026
65.50
65.90
64.60
64.75
64.75
-1.37%
102,857
0.56
Jun 24, 2026
65.85
66.65
64.90
65.65
65.65
+0.23%
122,876
0.66
Jun 23, 2026
64.00
65.85
64.00
65.50
65.50
+1.24%
120,900
0.64
Jun 22, 2026
64.95
65.85
64.50
64.70
64.70
-0.77%
128,405
0.67
Jun 19, 2026
64.30
65.20
63.95
65.20
65.20
+0.85%
465,893
2.51
Jun 18, 2026
65.50
65.65
63.70
64.65
64.65
-2.56%
202,617
1.09
Jun 17, 2026
65.85
66.40
65.10
66.35
66.35
+0.99%
131,385
0.70
Jun 16, 2026
65.70
66.45
64.90
65.70
65.70
-0.23%
109,551
0.57
Jun 15, 2026
65.60
66.40
64.60
65.85
65.85
+2.41%
190,187
0.99
Jun 12, 2026
65.20
65.55
63.80
64.30
64.30
-0.69%
236,467
1.24
Jun 11, 2026
67.00
67.00
64.40
64.75
64.75
-3.79%
293,663
1.56
Jun 10, 2026
67.50
67.60
65.50
67.30
67.30
-0.81%
278,354
1.48
Jun 09, 2026
68.00
69.00
66.55
67.85
67.85
-1.24%
163,751
0.87
Jun 08, 2026
70.20
70.20
68.20
68.70
68.70
-1.86%
121,037
0.64
Jun 05, 2026
71.15
72.85
70.00
70.00
70.00
-2.03%
92,970
0.49
Jun 04, 2026
68.75
72.55
68.70
71.45
71.45
+3.70%
167,630
0.87
Jun 03, 2026
70.15
70.45
68.50
68.90
68.90
-1.78%
96,268
0.49
Jun 02, 2026
72.40
73.65
70.05
70.15
70.15
-3.04%
150,577
0.77
Jun 01, 2026
68.10
72.35
67.90
72.35
72.35
+7.11%
311,930
1.59
May 29, 2026
65.80
67.55
65.35
67.55
67.55
+3.52%
295,728
1.52
May 28, 2026
65.15
66.60
64.25
65.25
65.25
-0.38%
204,806
1.03
May 27, 2026
67.65
67.65
64.80
65.50
65.50
-2.82%
290,004
1.47
May 26, 2026
67.95
67.95
66.05
67.40
67.40
+0.90%
256,010
1.28
May 25, 2026
66.80
67.95
66.50
66.80
66.80
0.00%
0
0.00
May 22, 2026
67.20
67.95
66.50
66.80
66.80
-0.15%
152,843
0.72
May 21, 2026
71.35
71.35
66.90
66.90
66.90
-6.17%
292,808
1.39
May 20, 2026
72.50
72.60
70.40
71.30
71.30
-2.13%
125,086
0.58
May 19, 2026
71.40
74.30
71.40
72.85
72.85
+2.25%
206,430
0.96
May 18, 2026
69.50
71.85
69.00
71.25
71.25
+1.71%
147,096
0.68
May 15, 2026
70.15
72.05
70.15
71.45
70.05
+2.36%
164,312
0.77
May 14, 2026
69.80
71.50
68.20
69.80
68.43
0.00%
0
0.00
May 13, 2026
71.30
71.50
68.20
69.80
68.43
-3.19%
182,449
0.84
May 12, 2026
72.50
72.60
71.15
72.10
70.69
-1.57%
102,588
0.47
May 11, 2026
74.85
75.00
72.80
73.25
71.81
-1.28%
108,940
0.48
Rows: