Temenos (CH:TEMN)
:TEMN
Time Period
1Y
Events
Historical Prices
Rows:
Apr 08, 2026
73.30
74.50
72.10
72.55
72.55
+2.47%
200,099
0.86
Apr 07, 2026
71.50
72.85
70.65
70.80
70.80
-1.46%
227,361
0.99
Apr 06, 2026
71.85
71.85
68.70
71.85
71.85
0.00%
0
0.00
Apr 03, 2026
71.85
71.85
68.70
71.85
71.85
0.00%
0
0.00
Apr 02, 2026
69.10
71.85
68.70
71.85
71.85
+2.64%
240,165
1.02
Apr 01, 2026
69.15
70.75
69.10
70.00
70.00
+1.67%
225,482
0.97
Mar 31, 2026
68.05
69.60
67.85
68.85
68.85
+1.40%
218,358
0.96
Mar 30, 2026
67.50
67.90
65.85
67.90
67.90
+0.67%
270,265
1.21
Mar 27, 2026
68.80
69.45
66.85
67.45
67.45
-1.96%
243,362
1.10
Mar 26, 2026
68.95
70.65
68.40
68.80
68.80
-0.22%
210,488
0.96
Mar 25, 2026
72.05
72.55
68.95
68.95
68.95
-3.02%
232,874
1.07
Mar 24, 2026
72.20
72.55
70.75
71.10
71.10
-1.25%
177,436
0.82
Mar 23, 2026
72.05
74.30
71.40
72.00
72.00
-2.04%
184,075
0.85
Mar 20, 2026
75.75
77.15
72.85
73.50
73.50
-0.88%
350,072
1.63
Mar 19, 2026
73.80
75.75
73.15
74.15
74.15
-0.60%
237,643
1.11
Mar 18, 2026
75.80
76.65
74.30
74.60
74.60
-2.16%
237,015
1.12
Mar 17, 2026
73.95
76.30
73.60
76.25
76.25
+2.14%
157,377
0.75
Mar 16, 2026
75.55
76.00
73.60
74.65
74.65
-1.13%
162,541
0.78
Mar 13, 2026
74.70
76.60
74.60
75.50
75.50
-0.13%
227,958
1.09
Mar 12, 2026
74.50
76.75
73.60
75.60
75.60
+1.27%
178,865
0.86
Mar 11, 2026
74.70
75.75
73.85
74.65
74.65
-1.06%
169,488
0.82
Mar 10, 2026
76.00
77.00
74.60
75.45
75.45
-0.33%
207,579
1.01
Mar 09, 2026
73.35
75.95
73.05
75.70
75.70
+3.13%
336,503
1.66
Mar 06, 2026
72.95
73.70
72.30
73.40
73.40
+1.59%
221,362
1.09
Mar 05, 2026
72.90
73.75
72.25
72.25
72.25
-0.48%
205,746
1.02
Mar 04, 2026
73.40
73.90
71.90
72.60
72.60
+1.75%
304,669
1.53
Mar 03, 2026
68.80
71.65
68.80
71.35
71.35
+1.86%
256,967
1.31
Mar 02, 2026
69.20
71.80
68.75
70.05
70.05
-2.03%
425,785
2.22
Feb 27, 2026
71.60
71.75
69.70
71.50
71.50
+1.06%
217,557
1.15
Feb 26, 2026
71.40
71.60
68.80
70.75
70.75
-2.82%
428,580
2.31
Feb 25, 2026
64.20
72.80
64.20
72.80
72.80
+13.40%
617,616
3.48
Feb 24, 2026
63.00
64.70
62.25
64.20
64.20
+0.94%
318,529
1.82
Feb 23, 2026
64.95
65.25
63.45
63.60
63.60
-2.83%
205,822
1.19
Feb 20, 2026
65.65
65.80
64.95
65.45
65.45
+2.51%
302,378
1.78
Feb 19, 2026
63.95
64.05
63.00
63.85
63.85
-0.16%
219,599
1.30
Feb 18, 2026
62.80
64.50
62.60
63.95
63.95
+1.43%
177,919
1.06
Feb 17, 2026
62.90
63.60
62.65
63.05
63.05
-1.79%
151,839
0.90
Feb 16, 2026
65.10
65.15
62.70
62.70
62.70
-2.34%
153,244
0.91
Feb 13, 2026
64.95
65.05
64.05
64.20
64.20
-0.16%
199,247
1.18
Feb 12, 2026
66.30
66.85
64.30
64.30
64.30
-3.02%
295,678
1.77
Feb 11, 2026
68.65
68.65
66.30
66.30
66.30
-3.77%
523,117
3.25
Feb 10, 2026
67.10
69.15
67.00
68.90
68.90
+2.53%
370,279
2.36
Feb 09, 2026
66.45
67.40
65.80
67.20
67.20
+1.82%
186,887
1.19
Feb 06, 2026
65.75
67.10
64.40
66.00
66.00
-0.98%
313,172
2.02
Feb 05, 2026
64.55
67.10
64.55
66.65
66.65
+3.74%
295,327
1.93
Feb 04, 2026
64.05
64.55
62.15
64.25
64.25
-0.08%
388,213
2.59
Feb 03, 2026
69.80
69.80
64.20
64.30
64.30
-7.08%
424,282
2.91
Feb 02, 2026
67.80
69.35
67.60
69.20
69.20
+1.24%
112,593
0.76
Jan 30, 2026
68.50
69.20
67.80
68.35
68.35
-0.22%
181,755
1.20
Jan 29, 2026
70.40
70.95
67.90
68.50
68.50
-4.40%
262,456
1.63
Rows: