Education
About Us
Working with TipRanks
Follow Us
Temenos (CH:TEMN)
:TEMN
Time Period
1Y
Events
Historical Prices
Rows:
Feb 02, 2026
67.80
69.35
67.60
69.20
69.20
+1.24%
112,593
0.76
Jan 30, 2026
68.50
69.20
67.80
68.35
68.35
-0.22%
181,755
1.20
Jan 29, 2026
70.40
70.95
67.90
68.50
68.50
-4.40%
262,456
1.63
Jan 28, 2026
72.50
72.60
71.05
71.65
71.65
-1.51%
155,235
0.96
Jan 27, 2026
74.05
74.50
72.25
72.75
72.75
-1.02%
113,133
0.70
Jan 26, 2026
74.00
74.05
72.50
73.50
73.50
-0.81%
169,162
1.05
Jan 23, 2026
73.95
74.55
73.65
74.10
74.10
+0.47%
80,847
0.50
Jan 22, 2026
73.15
74.10
72.40
73.75
73.75
+0.89%
209,971
1.31
Jan 21, 2026
73.90
74.65
72.30
73.10
73.10
-1.55%
201,843
1.27
Jan 20, 2026
76.65
77.20
73.60
74.25
74.25
-3.76%
275,388
1.76
Jan 19, 2026
77.00
78.40
76.15
77.15
77.15
-0.58%
137,927
0.87
Jan 16, 2026
80.10
80.50
76.70
77.60
77.60
-3.00%
189,192
1.20
Jan 15, 2026
87.00
87.00
80.00
80.00
80.00
-3.50%
330,877
2.15
Jan 14, 2026
84.15
84.35
82.90
82.90
82.90
-0.84%
180,849
1.18
Jan 13, 2026
84.70
84.95
83.45
83.60
83.60
-1.30%
145,025
0.95
Jan 12, 2026
85.00
85.35
84.55
84.70
84.70
+0.18%
105,553
0.69
Jan 09, 2026
83.95
84.95
83.50
84.55
84.55
+1.08%
76,064
0.50
Jan 08, 2026
84.30
84.30
83.05
83.65
83.65
-0.06%
120,167
0.78
Jan 07, 2026
82.15
84.10
81.80
83.70
83.70
+1.58%
147,303
0.96
Jan 06, 2026
82.00
82.60
81.55
82.40
82.40
+1.10%
198,227
1.30
Jan 05, 2026
79.75
81.85
78.65
81.50
81.50
+2.39%
187,291
1.23
Jan 02, 2026
79.45
80.20
79.35
79.60
79.60
0.00%
0
0.00
Jan 01, 2026
79.45
80.20
79.35
79.60
79.60
0.00%
0
0.00
Dec 31, 2025
79.45
80.20
79.35
79.60
79.60
0.00%
0
0.00
Dec 30, 2025
79.45
80.20
79.35
79.60
79.60
+0.32%
78,858
0.49
Dec 29, 2025
79.00
79.80
78.95
79.35
79.35
+0.19%
70,461
0.43
Dec 23, 2025
79.00
80.25
79.00
79.20
79.20
0.00%
116,433
0.72
Dec 22, 2025
78.45
79.35
78.00
79.20
79.20
+0.89%
106,715
0.66
Dec 19, 2025
78.20
78.50
77.60
78.50
78.50
+0.77%
295,622
1.85
Dec 18, 2025
76.95
78.10
76.80
77.90
77.90
+0.58%
125,729
0.78
Dec 17, 2025
76.60
77.80
76.00
77.45
77.45
+1.04%
175,543
1.04
Dec 16, 2025
75.90
77.00
75.90
76.65
76.65
+0.86%
105,683
0.62
Dec 15, 2025
75.15
76.40
75.05
76.00
76.00
+1.13%
102,129
0.60
Dec 12, 2025
76.05
76.65
75.15
75.15
75.15
-0.53%
126,076
0.74
Dec 11, 2025
74.90
76.05
74.15
75.55
75.55
-0.07%
154,150
0.89
Dec 10, 2025
76.75
76.75
74.90
75.60
75.60
+0.33%
184,126
1.06
Dec 09, 2025
75.65
76.10
75.30
75.35
75.35
-0.40%
64,203
0.36
Dec 08, 2025
77.45
77.60
75.65
75.65
75.65
-2.39%
112,341
0.63
Dec 05, 2025
75.95
78.05
75.30
77.50
77.50
+2.38%
189,331
1.05
Dec 04, 2025
75.10
76.45
75.10
75.70
75.70
+1.34%
200,805
1.09
Dec 03, 2025
72.65
76.30
72.60
74.70
74.70
+2.61%
171,689
0.85
Dec 02, 2025
72.95
72.95
72.10
72.80
72.80
-0.41%
81,067
0.40
Dec 01, 2025
72.85
73.40
72.10
73.10
73.10
+0.34%
136,353
0.67
Nov 28, 2025
72.40
72.85
72.05
72.85
72.85
+0.62%
102,063
0.50
Nov 27, 2025
72.10
72.60
71.75
72.40
72.40
+0.42%
75,296
0.36
Nov 26, 2025
70.30
72.10
69.75
72.10
72.10
+2.56%
202,193
0.98
Nov 25, 2025
70.85
71.05
69.70
70.30
70.30
-1.33%
92,750
0.45
Nov 24, 2025
70.85
71.35
70.75
71.25
71.25
+1.21%
171,129
0.82
Nov 21, 2025
70.20
71.45
70.00
70.40
70.40
-0.91%
96,446
0.36
Nov 20, 2025
71.90
72.55
71.05
71.05
71.05
+0.35%
107,699
0.40
Rows: