Education
About Us
Working with TipRanks
Follow Us
Temenos (CH:TEMN)
:TEMN
Time Period
1Y
Events
Historical Prices
Rows:
Dec 22, 2025
78.45
79.35
78.00
79.20
79.20
+0.89%
106,715
0.66
Dec 19, 2025
78.20
78.50
77.60
78.50
78.50
+0.77%
295,622
1.85
Dec 18, 2025
76.95
78.10
76.80
77.90
77.90
+0.58%
125,729
0.78
Dec 17, 2025
76.60
77.80
76.00
77.45
77.45
+1.04%
175,543
1.04
Dec 16, 2025
75.90
77.00
75.90
76.65
76.65
+0.86%
105,683
0.62
Dec 15, 2025
75.15
76.40
75.05
76.00
76.00
+1.13%
102,129
0.60
Dec 12, 2025
76.05
76.65
75.15
75.15
75.15
-0.53%
126,076
0.74
Dec 11, 2025
74.90
76.05
74.15
75.55
75.55
-0.07%
154,150
0.89
Dec 10, 2025
76.75
76.75
74.90
75.60
75.60
+0.33%
184,126
1.06
Dec 09, 2025
75.65
76.10
75.30
75.35
75.35
-0.40%
64,203
0.36
Dec 08, 2025
77.45
77.60
75.65
75.65
75.65
-2.39%
112,341
0.63
Dec 05, 2025
75.95
78.05
75.30
77.50
77.50
+2.38%
189,331
1.05
Dec 04, 2025
75.10
76.45
75.10
75.70
75.70
+1.34%
200,805
1.09
Dec 03, 2025
72.65
76.30
72.60
74.70
74.70
+2.61%
171,689
0.85
Dec 02, 2025
72.95
72.95
72.10
72.80
72.80
-0.41%
81,067
0.40
Dec 01, 2025
72.85
73.40
72.10
73.10
73.10
+0.34%
136,353
0.67
Nov 28, 2025
72.40
72.85
72.05
72.85
72.85
+0.62%
102,063
0.50
Nov 27, 2025
72.10
72.60
71.75
72.40
72.40
+0.42%
75,296
0.36
Nov 26, 2025
70.30
72.10
69.75
72.10
72.10
+2.56%
202,193
0.98
Nov 25, 2025
70.85
71.05
69.70
70.30
70.30
-1.33%
92,750
0.45
Nov 24, 2025
70.85
71.35
70.75
71.25
71.25
+1.21%
171,129
0.82
Nov 21, 2025
70.20
71.45
70.00
70.40
70.40
-0.91%
96,446
0.36
Nov 20, 2025
71.90
72.55
71.05
71.05
71.05
+0.35%
107,699
0.40
Nov 19, 2025
71.10
71.90
70.80
70.80
70.80
0.00%
114,602
0.42
Nov 18, 2025
71.10
71.75
70.65
70.80
70.80
-2.01%
175,743
0.65
Nov 17, 2025
73.65
73.75
72.25
72.25
72.25
-1.90%
162,570
0.60
Nov 14, 2025
74.50
75.05
72.90
73.65
73.65
-2.51%
164,563
0.60
Nov 13, 2025
75.20
76.25
74.95
75.55
75.55
+0.60%
188,122
0.69
Nov 12, 2025
75.10
75.60
74.00
75.10
75.10
0.00%
207,792
0.76
Nov 11, 2025
74.05
75.50
74.05
75.10
75.10
+1.21%
117,843
0.43
Nov 10, 2025
73.15
74.35
72.95
74.20
74.20
+2.27%
133,422
0.49
Nov 07, 2025
72.45
72.60
71.80
72.55
72.55
+0.48%
177,135
0.64
Nov 06, 2025
74.60
74.70
72.20
72.20
72.20
-3.93%
188,334
0.68
Nov 05, 2025
75.00
75.50
74.80
75.15
75.15
-0.99%
186,549
0.68
Nov 04, 2025
75.35
75.95
74.55
75.90
75.90
+0.20%
174,153
0.63
Nov 03, 2025
75.85
77.00
75.35
75.75
75.75
-0.13%
171,652
0.62
Oct 31, 2025
75.95
76.50
75.25
75.85
75.85
-0.20%
307,924
1.12
Oct 30, 2025
74.45
76.55
73.80
76.00
76.00
+2.08%
372,765
1.36
Oct 29, 2025
69.90
74.45
68.80
74.45
74.45
+19.69%
847,129
3.21
Oct 28, 2025
63.65
64.05
62.15
62.20
62.20
-2.12%
146,157
0.55
Oct 27, 2025
63.35
63.90
62.95
63.55
63.55
+0.16%
113,059
0.42
Oct 24, 2025
62.80
63.55
62.80
63.45
63.45
+0.87%
146,673
0.54
Oct 23, 2025
63.80
64.30
62.80
62.90
62.90
-1.41%
109,264
0.40
Oct 22, 2025
63.45
63.85
62.65
63.80
63.80
+0.95%
132,699
0.48
Oct 21, 2025
62.45
63.20
61.85
63.20
63.20
+1.20%
168,391
0.58
Oct 20, 2025
62.05
62.45
61.70
62.45
62.45
+1.46%
81,049
0.28
Oct 17, 2025
62.85
63.15
60.50
61.55
61.55
-3.75%
228,886
0.78
Oct 16, 2025
64.05
64.05
62.85
63.95
63.95
+0.16%
162,711
0.55
Oct 15, 2025
64.30
64.50
63.30
63.85
63.85
+0.31%
91,817
0.31
Oct 14, 2025
64.70
64.70
62.90
63.65
63.65
-2.38%
126,978
0.43
Rows: