Education
About Us
Working with TipRanks
Follow Us
CG Oncology, Inc. (CGON)
NASDAQ:CGON
Time Period
1Y
Events
Historical Prices
Rows:
Dec 19, 2025
38.04
39.83
37.73
39.03
39.03
+2.71%
3,225,821
3.71
Dec 18, 2025
37.51
38.51
37.34
38.00
38.00
+1.69%
754,782
0.85
Dec 17, 2025
37.75
38.29
37.01
37.37
37.37
-1.27%
860,481
0.96
Dec 16, 2025
39.44
40.12
37.74
37.85
37.85
-4.78%
624,621
0.68
Dec 15, 2025
41.64
41.64
39.50
39.75
39.75
-2.91%
926,251
1.00
Dec 12, 2025
41.34
42.40
40.83
40.94
40.94
-1.61%
411,456
0.44
Dec 11, 2025
42.50
42.75
41.30
41.61
41.61
-0.31%
466,344
0.49
Dec 10, 2025
41.48
42.36
40.43
41.74
41.74
0.00%
571,247
0.58
Dec 09, 2025
42.57
43.50
41.61
41.74
41.74
-2.48%
842,761
0.85
Dec 08, 2025
43.81
44.01
42.68
42.80
42.80
-1.15%
834,383
0.84
Dec 05, 2025
45.05
46.01
43.02
43.30
43.30
-3.20%
745,459
0.74
Dec 04, 2025
42.51
45.12
41.55
44.73
44.73
+4.98%
965,349
0.94
Dec 03, 2025
41.42
43.00
41.24
42.61
42.61
+3.00%
1,050,679
1.02
Dec 02, 2025
43.35
43.97
41.35
41.37
41.37
-4.35%
826,915
0.80
Dec 01, 2025
44.20
45.28
43.14
43.25
43.25
-3.55%
793,135
0.77
Nov 28, 2025
45.25
45.94
44.27
44.84
44.84
0.00%
389,205
0.38
Nov 26, 2025
45.47
45.78
44.27
44.84
44.84
-1.47%
1,156,711
1.14
Nov 25, 2025
43.52
45.56
43.05
45.51
45.51
+4.48%
724,623
0.72
Nov 24, 2025
43.08
44.50
42.56
43.56
43.56
+2.64%
915,172
0.90
Nov 21, 2025
40.26
42.55
40.06
42.44
42.44
+4.25%
708,799
0.70
Nov 20, 2025
43.12
44.56
40.64
40.71
40.71
-4.44%
592,794
0.59
Nov 19, 2025
42.78
43.79
41.98
42.60
42.60
+0.12%
620,582
0.62
Nov 18, 2025
40.93
43.73
39.34
42.55
42.55
+3.15%
1,048,093
1.06
Nov 17, 2025
41.43
42.90
39.21
41.25
41.25
+0.59%
1,151,637
1.18
Nov 14, 2025
38.02
41.73
37.10
41.01
41.01
+8.61%
1,408,575
1.46
Nov 13, 2025
38.60
38.95
37.39
37.76
37.76
-4.19%
1,029,667
1.08
Nov 12, 2025
39.19
39.95
37.93
39.41
39.41
+1.47%
712,051
0.74
Nov 11, 2025
39.96
40.48
35.80
38.84
38.84
-3.43%
1,440,460
1.52
Nov 10, 2025
40.73
41.08
39.88
40.22
40.22
+1.36%
695,991
0.74
Nov 07, 2025
39.10
39.71
37.47
39.68
39.68
-0.03%
636,687
0.68
Nov 06, 2025
38.14
40.04
38.06
39.69
39.69
+4.56%
931,837
0.99
Nov 05, 2025
38.97
39.46
37.27
37.96
37.96
-2.84%
1,073,263
1.15
Nov 04, 2025
40.69
41.40
38.96
39.07
39.07
-6.75%
733,463
0.79
Nov 03, 2025
42.61
42.94
40.32
41.90
41.90
-3.17%
900,837
0.97
Oct 31, 2025
42.31
43.40
41.04
43.27
43.27
+1.88%
1,416,401
1.54
Oct 30, 2025
43.20
43.58
42.06
42.47
42.47
-1.19%
806,431
0.88
Oct 29, 2025
43.31
43.73
42.37
42.98
42.98
-1.67%
567,323
0.61
Oct 28, 2025
43.98
44.43
42.79
43.71
43.71
-1.31%
2,077,587
2.28
Oct 27, 2025
43.56
45.03
43.19
44.29
44.29
+1.42%
654,635
0.71
Oct 24, 2025
42.80
43.90
42.00
43.67
43.67
+4.03%
662,243
0.72
Oct 23, 2025
42.00
42.70
41.12
41.98
41.98
+0.17%
544,190
0.59
Oct 22, 2025
42.79
42.80
40.85
41.91
41.91
-2.67%
883,279
0.95
Oct 21, 2025
43.55
43.76
41.97
43.06
43.06
-1.22%
404,662
0.43
Oct 20, 2025
41.65
43.72
40.70
43.59
43.59
+5.14%
861,794
0.90
Oct 17, 2025
41.51
42.15
40.84
41.46
41.46
-0.93%
730,371
0.76
Oct 16, 2025
43.08
43.80
41.00
41.85
41.85
-2.79%
647,339
0.66
Oct 15, 2025
43.15
45.09
42.81
43.05
43.05
+0.47%
1,231,093
1.26
Oct 14, 2025
42.29
43.52
41.54
42.85
42.85
-0.26%
1,351,399
1.40
Oct 13, 2025
43.25
44.02
42.22
42.96
42.96
-0.67%
654,290
0.68
Oct 10, 2025
44.93
45.56
42.07
43.25
43.25
-2.72%
1,158,525
1.19
Rows: