Education
About Us
Working with TipRanks
Follow Us
CG Oncology, Inc. (CGON)
NASDAQ:CGON
Time Period
1Y
Events
Historical Prices
Rows:
Feb 02, 2026
51.67
54.63
51.67
54.34
54.34
+4.40%
640,264
0.60
Jan 30, 2026
53.23
54.00
51.40
52.05
52.05
-2.56%
778,007
0.73
Jan 29, 2026
53.85
54.86
53.00
53.42
53.42
-0.78%
700,821
0.66
Jan 28, 2026
54.90
55.82
53.51
53.84
53.84
-2.29%
658,711
0.61
Jan 27, 2026
53.20
55.12
52.95
55.10
55.10
+3.38%
882,331
0.82
Jan 26, 2026
53.00
53.69
51.93
53.30
53.30
-0.95%
671,560
0.62
Jan 23, 2026
54.76
55.44
53.33
53.81
53.81
-3.65%
1,814,325
1.71
Jan 22, 2026
57.30
57.39
54.74
55.85
55.85
-2.24%
2,829,283
2.75
Jan 21, 2026
55.03
57.88
53.89
57.13
57.13
+4.46%
2,888,327
2.92
Jan 20, 2026
53.11
55.53
52.51
54.69
54.69
-0.07%
922,037
0.93
Jan 19, 2026
53.20
55.17
52.17
54.73
54.73
0.00%
0
0.00
Jan 16, 2026
53.20
55.17
52.17
54.73
54.73
+3.13%
1,054,478
1.06
Jan 15, 2026
56.22
56.35
52.60
53.07
53.07
-4.40%
781,556
0.78
Jan 14, 2026
51.73
56.43
51.58
55.51
55.51
+5.57%
1,100,177
1.09
Jan 13, 2026
53.03
54.50
51.87
52.58
52.58
-2.12%
989,966
0.99
Jan 12, 2026
55.31
56.80
52.00
53.72
53.72
-0.89%
1,899,648
1.92
Jan 09, 2026
44.16
57.40
43.25
54.20
54.20
+29.26%
6,995,379
7.72
Jan 08, 2026
42.29
42.98
41.00
41.93
41.93
-1.22%
1,274,260
1.39
Jan 07, 2026
40.44
43.43
40.24
42.45
42.45
+5.15%
1,160,375
1.28
Jan 06, 2026
39.77
40.72
39.77
40.37
40.37
+0.82%
692,446
0.76
Jan 05, 2026
41.76
42.56
39.14
40.04
40.04
-4.19%
1,109,811
1.23
Jan 02, 2026
41.19
42.10
40.80
41.79
41.79
+0.65%
1,070,643
1.18
Dec 31, 2025
40.14
41.60
39.84
41.52
41.52
+3.36%
772,239
0.85
Dec 30, 2025
39.67
40.34
39.55
40.17
40.17
+0.78%
882,462
0.97
Dec 29, 2025
39.70
40.19
39.28
39.86
39.86
+0.05%
543,351
0.60
Dec 26, 2025
39.83
40.47
39.48
39.84
39.84
-0.75%
561,990
0.62
Dec 24, 2025
40.00
40.56
39.71
40.14
40.14
+0.22%
334,499
0.37
Dec 23, 2025
39.94
40.85
39.72
40.05
40.05
-0.07%
855,480
0.94
Dec 22, 2025
39.00
40.95
38.96
40.08
40.08
+2.69%
569,266
0.63
Dec 19, 2025
38.04
39.83
37.73
39.03
39.03
+2.71%
3,225,821
3.71
Dec 18, 2025
37.51
38.51
37.34
38.00
38.00
+1.69%
754,782
0.85
Dec 17, 2025
37.75
38.29
37.01
37.37
37.37
-1.27%
860,481
0.96
Dec 16, 2025
39.44
40.12
37.74
37.85
37.85
-4.78%
624,621
0.68
Dec 15, 2025
41.64
41.64
39.50
39.75
39.75
-2.91%
926,251
1.00
Dec 12, 2025
41.34
42.40
40.83
40.94
40.94
-1.61%
411,456
0.44
Dec 11, 2025
42.50
42.75
41.30
41.61
41.61
-0.31%
466,344
0.49
Dec 10, 2025
41.48
42.36
40.43
41.74
41.74
0.00%
571,247
0.58
Dec 09, 2025
42.57
43.50
41.61
41.74
41.74
-2.48%
842,761
0.85
Dec 08, 2025
43.81
44.01
42.68
42.80
42.80
-1.15%
834,383
0.84
Dec 05, 2025
45.05
46.01
43.02
43.30
43.30
-3.20%
745,459
0.74
Dec 04, 2025
42.51
45.12
41.55
44.73
44.73
+4.98%
965,349
0.94
Dec 03, 2025
41.42
43.00
41.24
42.61
42.61
+3.00%
1,050,679
1.02
Dec 02, 2025
43.35
43.97
41.35
41.37
41.37
-4.35%
826,915
0.80
Dec 01, 2025
44.20
45.28
43.14
43.25
43.25
-3.55%
793,135
0.77
Nov 28, 2025
45.25
45.94
44.27
44.84
44.84
0.00%
389,205
0.38
Nov 26, 2025
45.47
45.78
44.27
44.84
44.84
-1.47%
1,156,711
1.14
Nov 25, 2025
43.52
45.56
43.05
45.51
45.51
+4.48%
724,623
0.72
Nov 24, 2025
43.08
44.50
42.56
43.56
43.56
+2.64%
915,172
0.90
Nov 21, 2025
40.26
42.55
40.06
42.44
42.44
+4.25%
708,799
0.70
Nov 20, 2025
43.12
44.56
40.64
40.71
40.71
-4.44%
592,794
0.59
Rows: