CG Oncology, Inc. (CGON)
NASDAQ:CGON
Want to see CGON full AI Analyst Report?
Time Period
1Y
Events
Historical Prices
Rows:
May 22, 2026
64.48
65.40
63.57
64.25
64.25
-0.53%
652,816
0.55
May 21, 2026
64.23
65.88
63.88
64.59
64.59
-0.26%
685,263
0.57
May 20, 2026
64.17
65.97
63.51
64.76
64.76
+2.31%
784,540
0.66
May 19, 2026
62.13
63.89
61.02
63.30
63.30
+0.59%
675,135
0.56
May 18, 2026
67.30
67.54
62.78
62.93
62.93
-5.98%
1,378,288
1.16
May 15, 2026
69.20
70.00
66.47
66.93
66.93
-3.75%
1,181,144
1.00
May 14, 2026
74.23
75.50
68.07
69.54
69.54
-6.03%
1,250,508
1.08
May 13, 2026
71.88
74.35
70.60
74.00
74.00
+2.68%
729,280
0.63
May 12, 2026
69.32
72.43
68.94
72.07
72.07
+3.97%
1,644,646
1.44
May 11, 2026
68.32
71.07
68.32
69.32
69.32
-0.43%
789,807
0.69
May 08, 2026
68.90
70.32
68.55
69.62
69.62
+0.64%
1,143,041
1.00
May 07, 2026
68.16
69.56
67.39
69.18
69.18
+1.72%
854,733
0.75
May 06, 2026
67.84
68.17
65.57
68.01
68.01
+1.24%
473,302
0.41
May 05, 2026
68.64
69.69
66.42
67.18
67.18
-0.78%
743,670
0.65
May 04, 2026
65.83
68.12
65.83
67.70
67.70
+2.16%
634,047
0.55
May 01, 2026
65.82
67.69
65.62
66.27
66.27
-0.70%
796,205
0.69
Apr 30, 2026
65.36
67.62
64.90
66.74
66.74
+3.07%
709,529
0.61
Apr 29, 2026
65.07
65.51
63.84
64.75
64.75
-1.22%
636,808
0.55
Apr 28, 2026
67.45
68.00
65.38
65.55
65.55
-1.90%
609,871
0.52
Apr 27, 2026
69.10
70.29
66.56
66.82
66.82
-2.71%
758,010
0.65
Apr 24, 2026
69.86
70.00
68.16
68.68
68.68
-1.73%
507,031
0.43
Apr 23, 2026
69.89
71.88
67.86
69.89
69.89
+0.01%
1,121,949
0.97
Apr 22, 2026
72.59
73.00
69.28
69.88
69.88
-2.73%
1,040,307
0.89
Apr 21, 2026
70.50
72.94
69.60
71.84
71.84
+2.05%
805,997
0.67
Apr 20, 2026
73.00
73.28
70.31
70.40
70.40
-4.13%
930,499
0.75
Apr 17, 2026
67.61
73.56
66.83
73.43
73.43
+10.69%
1,765,388
1.44
Apr 16, 2026
67.68
67.68
63.03
66.34
66.34
-1.98%
1,295,308
1.08
Apr 15, 2026
66.94
68.20
65.89
67.68
67.68
+0.59%
1,171,566
0.98
Apr 14, 2026
68.00
70.62
66.78
67.28
67.28
-0.62%
2,010,079
1.70
Apr 13, 2026
66.91
69.40
66.75
67.70
67.70
0.00%
879,808
0.74
Apr 10, 2026
68.47
68.90
67.51
67.70
67.70
-1.25%
1,214,905
1.03
Apr 09, 2026
68.52
68.86
67.50
68.56
68.56
-0.45%
897,057
0.75
Apr 08, 2026
70.77
71.90
68.22
68.87
68.87
-1.35%
1,219,301
0.95
Apr 07, 2026
68.56
69.90
67.01
69.81
69.81
+3.35%
1,707,447
1.33
Apr 06, 2026
67.54
68.90
66.90
67.55
67.55
+0.10%
1,141,585
0.89
Apr 03, 2026
65.99
68.40
65.97
67.48
67.48
0.00%
0
0.00
Apr 02, 2026
65.99
68.40
65.97
67.48
67.48
+1.03%
1,278,720
0.99
Apr 01, 2026
68.22
69.30
66.10
66.79
66.79
-1.32%
1,160,922
0.90
Mar 31, 2026
65.10
69.07
65.02
67.68
67.68
+5.82%
1,945,773
1.53
Mar 30, 2026
64.62
65.20
63.14
63.96
63.96
-1.02%
957,758
0.75
Mar 27, 2026
67.13
67.63
64.15
64.62
64.62
-3.07%
867,411
0.69
Mar 26, 2026
65.67
67.90
64.95
66.67
66.67
+1.31%
783,187
0.62
Mar 25, 2026
64.67
66.62
64.21
65.81
65.81
+3.09%
755,026
0.60
Mar 24, 2026
64.00
64.66
62.80
63.84
63.84
-1.72%
989,611
0.79
Mar 23, 2026
64.79
66.30
63.97
64.96
64.96
-0.18%
1,883,807
1.53
Mar 20, 2026
65.31
66.76
63.15
65.08
65.08
-1.18%
3,213,843
2.61
Mar 19, 2026
64.05
65.99
63.30
65.86
65.86
+2.19%
1,951,885
1.61
Mar 18, 2026
68.55
68.67
63.80
64.45
64.45
-6.10%
1,989,673
1.67
Mar 17, 2026
65.91
69.35
64.75
68.64
68.64
+4.16%
1,648,263
1.40
Mar 16, 2026
63.50
66.81
63.50
65.90
65.90
+2.50%
1,599,653
1.37
Rows: