Want to see CGON full AI Analyst Report?
Time Period
1Y
Events
Historical Prices
Rows:
Jul 02, 2026
71.13
71.88
68.75
70.36
70.36
-0.75%
792,385
0.73
Jul 01, 2026
70.33
71.50
69.75
70.89
70.89
-0.23%
1,145,175
1.06
Jun 30, 2026
75.07
77.00
70.54
71.05
71.05
-3.63%
1,405,178
1.29
Jun 29, 2026
70.68
73.88
70.20
73.73
73.73
+2.46%
1,089,418
1.00
Jun 26, 2026
72.79
74.74
69.51
71.96
71.96
-1.21%
4,852,036
4.74
Jun 25, 2026
67.25
73.46
65.86
72.84
72.84
+6.00%
1,362,691
1.34
Jun 24, 2026
65.47
71.25
65.03
68.72
68.72
+4.55%
1,583,701
1.58
Jun 23, 2026
64.82
66.70
63.75
65.73
65.73
-0.78%
846,606
0.84
Jun 22, 2026
61.99
66.41
61.70
66.25
66.25
+8.46%
1,244,075
1.23
Jun 18, 2026
63.70
63.70
60.01
61.08
61.08
+1.08%
2,259,030
2.19
Jun 17, 2026
60.70
62.42
60.16
60.43
60.43
+0.25%
873,600
0.83
Jun 16, 2026
59.90
60.61
58.96
60.28
60.28
+1.23%
530,632
0.50
Jun 15, 2026
60.12
61.27
59.14
59.55
59.55
-0.02%
962,080
0.89
Jun 12, 2026
58.04
60.71
57.69
59.56
59.56
+3.33%
933,767
0.86
Jun 11, 2026
55.27
57.85
54.86
57.64
57.64
+4.95%
783,234
0.71
Jun 10, 2026
56.27
58.34
54.60
54.92
54.92
-3.09%
824,165
0.72
Jun 09, 2026
55.74
57.55
54.10
56.67
56.67
+4.17%
1,236,655
1.05
Jun 08, 2026
54.40
55.52
53.21
54.40
54.40
+1.27%
828,372
0.70
Jun 05, 2026
55.85
56.78
53.52
53.72
53.72
-4.23%
967,310
0.81
Jun 04, 2026
54.50
56.56
54.20
56.09
56.09
+3.07%
653,905
0.54
Jun 03, 2026
55.34
56.99
54.02
54.42
54.42
-2.00%
982,166
0.81
Jun 02, 2026
58.51
59.90
55.38
55.53
55.53
-6.25%
1,164,819
0.96
Jun 01, 2026
62.00
62.29
58.28
59.23
59.23
-4.91%
814,448
0.67
May 29, 2026
61.14
62.33
60.06
62.29
62.29
+2.57%
1,225,931
1.02
May 28, 2026
60.30
61.00
59.83
60.73
60.73
-0.12%
688,989
0.57
May 27, 2026
61.89
62.96
60.34
60.80
60.80
-1.76%
1,029,052
0.85
May 26, 2026
64.00
64.16
59.11
61.89
61.89
-3.67%
1,701,976
1.43
May 22, 2026
64.48
65.40
63.57
64.25
64.25
-0.53%
652,816
0.55
May 21, 2026
64.23
65.88
63.88
64.59
64.59
-0.26%
685,263
0.57
May 20, 2026
64.17
65.97
63.51
64.76
64.76
+2.31%
784,540
0.66
May 19, 2026
62.13
63.89
61.02
63.30
63.30
+0.59%
675,135
0.56
May 18, 2026
67.30
67.54
62.78
62.93
62.93
-5.98%
1,378,288
1.16
May 15, 2026
69.20
70.00
66.47
66.93
66.93
-3.75%
1,181,144
1.00
May 14, 2026
74.23
75.50
68.07
69.54
69.54
-6.03%
1,250,508
1.08
May 13, 2026
71.88
74.35
70.60
74.00
74.00
+2.68%
729,280
0.63
May 12, 2026
69.32
72.43
68.94
72.07
72.07
+3.97%
1,644,646
1.44
May 11, 2026
68.32
71.07
68.32
69.32
69.32
-0.43%
789,807
0.69
May 08, 2026
68.90
70.32
68.55
69.62
69.62
+0.64%
1,143,041
1.00
May 07, 2026
68.16
69.56
67.39
69.18
69.18
+1.72%
854,733
0.75
May 06, 2026
67.84
68.17
65.57
68.01
68.01
+1.24%
473,302
0.41
May 05, 2026
68.64
69.69
66.42
67.18
67.18
-0.78%
743,670
0.65
May 04, 2026
65.83
68.12
65.83
67.70
67.70
+2.16%
634,047
0.55
May 01, 2026
65.82
67.69
65.62
66.27
66.27
-0.70%
796,205
0.69
Apr 30, 2026
65.36
67.62
64.90
66.74
66.74
+3.07%
709,529
0.61
Apr 29, 2026
65.07
65.51
63.84
64.75
64.75
-1.22%
636,808
0.55
Apr 28, 2026
67.45
68.00
65.38
65.55
65.55
-1.90%
609,871
0.52
Apr 27, 2026
69.10
70.29
66.56
66.82
66.82
-2.71%
758,010
0.65
Apr 24, 2026
69.86
70.00
68.16
68.68
68.68
-1.73%
507,031
0.43
Apr 23, 2026
69.89
71.88
67.86
69.89
69.89
+0.01%
1,121,949
0.97
Apr 22, 2026
72.59
73.00
69.28
69.88
69.88
-2.73%
1,040,307
0.89
Rows: