CG Oncology, Inc. (CGON)
NASDAQ:CGON
Time Period
1Y
Events
Historical Prices
Rows:
Apr 06, 2026
67.54
68.90
66.90
67.55
67.55
+0.10%
1,141,585
0.89
Apr 03, 2026
65.99
68.40
65.97
67.48
67.48
0.00%
0
0.00
Apr 02, 2026
65.99
68.40
65.97
67.48
67.48
+1.03%
1,278,720
0.99
Apr 01, 2026
68.22
69.30
66.10
66.79
66.79
-1.32%
1,160,922
0.90
Mar 31, 2026
65.10
69.07
65.02
67.68
67.68
+5.82%
1,945,773
1.53
Mar 30, 2026
64.62
65.20
63.14
63.96
63.96
-1.02%
957,758
0.75
Mar 27, 2026
67.13
67.63
64.15
64.62
64.62
-3.07%
867,411
0.69
Mar 26, 2026
65.67
67.90
64.95
66.67
66.67
+1.31%
783,187
0.62
Mar 25, 2026
64.67
66.62
64.21
65.81
65.81
+3.09%
755,026
0.60
Mar 24, 2026
64.00
64.66
62.80
63.84
63.84
-1.72%
989,611
0.79
Mar 23, 2026
64.79
66.30
63.97
64.96
64.96
-0.18%
1,883,807
1.53
Mar 20, 2026
65.31
66.76
63.15
65.08
65.08
-1.18%
3,213,843
2.61
Mar 19, 2026
64.05
65.99
63.30
65.86
65.86
+2.19%
1,951,885
1.61
Mar 18, 2026
68.55
68.67
63.80
64.45
64.45
-6.10%
1,989,673
1.67
Mar 17, 2026
65.91
69.35
64.75
68.64
68.64
+4.16%
1,648,263
1.40
Mar 16, 2026
63.50
66.81
63.50
65.90
65.90
+2.50%
1,599,653
1.37
Mar 13, 2026
63.11
64.70
62.09
64.29
64.29
+2.10%
1,879,803
1.64
Mar 12, 2026
63.68
64.12
59.58
62.97
62.97
-2.61%
2,603,260
2.35
Mar 11, 2026
61.95
64.67
61.79
64.66
64.66
+2.96%
4,031,523
3.82
Mar 10, 2026
60.74
63.89
60.22
62.80
62.80
+2.46%
1,436,145
1.37
Mar 09, 2026
61.44
62.63
59.73
61.29
61.29
-0.95%
1,242,010
1.20
Mar 06, 2026
59.91
62.70
59.18
61.88
61.88
+2.50%
1,026,194
0.99
Mar 05, 2026
60.59
62.11
60.00
60.37
60.37
-1.95%
1,698,930
1.66
Mar 04, 2026
61.00
63.58
60.55
61.57
61.57
+1.68%
1,088,450
1.06
Mar 03, 2026
55.50
60.69
55.50
60.55
60.55
+4.83%
1,158,547
1.14
Mar 02, 2026
57.11
59.40
56.11
57.76
57.76
-1.77%
633,211
0.62
Feb 27, 2026
55.79
59.77
55.76
58.80
58.80
+4.79%
1,062,871
1.05
Feb 26, 2026
57.03
58.41
55.15
56.11
56.11
-1.54%
736,769
0.73
Feb 25, 2026
58.46
60.00
56.64
56.99
56.99
-2.31%
537,550
0.53
Feb 24, 2026
58.23
59.08
57.74
58.34
58.34
+0.05%
1,059,862
1.04
Feb 23, 2026
56.59
59.95
55.08
58.31
58.31
+1.18%
790,257
0.78
Feb 20, 2026
55.94
58.25
55.00
57.63
57.63
+2.14%
730,167
0.72
Feb 19, 2026
54.43
56.85
54.24
56.42
56.42
+2.19%
637,651
0.63
Feb 18, 2026
53.67
55.84
53.60
55.21
55.21
+2.49%
911,370
0.90
Feb 17, 2026
50.85
54.06
50.50
53.87
53.87
+4.60%
499,482
0.49
Feb 16, 2026
51.66
52.77
50.58
51.50
51.50
0.00%
0
0.00
Feb 13, 2026
51.66
52.77
50.58
51.50
51.50
-0.23%
735,890
0.70
Feb 12, 2026
53.83
53.95
51.58
51.62
51.62
-3.60%
801,669
0.76
Feb 11, 2026
52.65
53.76
51.50
53.55
53.55
+4.84%
456,397
0.43
Feb 10, 2026
51.37
53.88
51.23
53.09
53.09
+3.94%
1,139,064
1.08
Feb 09, 2026
50.09
51.15
49.25
51.08
51.08
+1.43%
757,378
0.72
Feb 06, 2026
50.93
51.50
49.71
50.36
50.36
+2.36%
841,677
0.79
Feb 05, 2026
51.71
52.19
48.51
49.20
49.20
-5.35%
1,081,022
1.02
Feb 04, 2026
52.49
52.99
50.94
51.98
51.98
-1.10%
785,957
0.74
Feb 03, 2026
54.47
55.64
51.38
52.56
52.56
-3.28%
1,335,920
1.27
Feb 02, 2026
51.67
54.63
51.67
54.34
54.34
+4.40%
640,264
0.60
Jan 30, 2026
53.23
54.00
51.40
52.05
52.05
-2.56%
778,007
0.73
Jan 29, 2026
53.85
54.86
53.00
53.42
53.42
-0.78%
700,821
0.66
Jan 28, 2026
54.90
55.82
53.51
53.84
53.84
-2.29%
658,711
0.61
Jan 27, 2026
53.20
55.12
52.95
55.10
55.10
+3.38%
882,331
0.82
Rows: