Education
About Us
Working with TipRanks
Follow Us
CG Oncology, Inc. (CGON)
NASDAQ:CGON
Time Period
1Y
Events
Historical Prices
Rows:
Mar 11, 2026
61.95
64.67
61.79
64.66
64.66
+2.96%
4,031,523
3.82
Mar 10, 2026
60.74
63.89
60.22
62.80
62.80
+2.46%
1,436,145
1.37
Mar 09, 2026
61.44
62.63
59.73
61.29
61.29
-0.95%
1,242,010
1.20
Mar 06, 2026
59.91
62.70
59.18
61.88
61.88
+2.50%
1,026,194
0.99
Mar 05, 2026
60.59
62.11
60.00
60.37
60.37
-1.95%
1,698,930
1.66
Mar 04, 2026
61.00
63.58
60.55
61.57
61.57
+1.68%
1,088,450
1.06
Mar 03, 2026
55.50
60.69
55.50
60.55
60.55
+4.83%
1,158,547
1.14
Mar 02, 2026
57.11
59.40
56.11
57.76
57.76
-1.77%
633,211
0.62
Feb 27, 2026
55.79
59.77
55.76
58.80
58.80
+4.79%
1,062,871
1.05
Feb 26, 2026
57.03
58.41
55.15
56.11
56.11
-1.54%
736,769
0.73
Feb 25, 2026
58.46
60.00
56.64
56.99
56.99
-2.31%
537,550
0.53
Feb 24, 2026
58.23
59.08
57.74
58.34
58.34
+0.05%
1,059,862
1.04
Feb 23, 2026
56.59
59.95
55.08
58.31
58.31
+1.18%
790,257
0.78
Feb 20, 2026
55.94
58.25
55.00
57.63
57.63
+2.14%
730,167
0.72
Feb 19, 2026
54.43
56.85
54.24
56.42
56.42
+2.19%
637,651
0.63
Feb 18, 2026
53.67
55.84
53.60
55.21
55.21
+2.49%
911,370
0.90
Feb 17, 2026
50.85
54.06
50.50
53.87
53.87
+4.60%
499,482
0.49
Feb 16, 2026
51.66
52.77
50.58
51.50
51.50
0.00%
0
0.00
Feb 13, 2026
51.66
52.77
50.58
51.50
51.50
-0.23%
735,890
0.70
Feb 12, 2026
53.83
53.95
51.58
51.62
51.62
-3.60%
801,669
0.76
Feb 11, 2026
52.65
53.76
51.50
53.55
53.55
+4.84%
456,397
0.43
Feb 10, 2026
51.37
53.88
51.23
53.09
53.09
+3.94%
1,139,064
1.08
Feb 09, 2026
50.09
51.15
49.25
51.08
51.08
+1.43%
757,378
0.72
Feb 06, 2026
50.93
51.50
49.71
50.36
50.36
+2.36%
841,677
0.79
Feb 05, 2026
51.71
52.19
48.51
49.20
49.20
-5.35%
1,081,022
1.02
Feb 04, 2026
52.49
52.99
50.94
51.98
51.98
-1.10%
785,957
0.74
Feb 03, 2026
54.47
55.64
51.38
52.56
52.56
-3.28%
1,335,920
1.27
Feb 02, 2026
51.67
54.63
51.67
54.34
54.34
+4.40%
640,264
0.60
Jan 30, 2026
53.23
54.00
51.40
52.05
52.05
-2.56%
778,007
0.73
Jan 29, 2026
53.85
54.86
53.00
53.42
53.42
-0.78%
700,821
0.66
Jan 28, 2026
54.90
55.82
53.51
53.84
53.84
-2.29%
658,711
0.61
Jan 27, 2026
53.20
55.12
52.95
55.10
55.10
+3.38%
882,331
0.82
Jan 26, 2026
53.00
53.69
51.93
53.30
53.30
-0.95%
671,560
0.62
Jan 23, 2026
54.76
55.44
53.33
53.81
53.81
-3.65%
1,814,325
1.71
Jan 22, 2026
57.30
57.39
54.74
55.85
55.85
-2.24%
2,829,283
2.75
Jan 21, 2026
55.03
57.88
53.89
57.13
57.13
+4.46%
2,888,327
2.92
Jan 20, 2026
53.11
55.53
52.51
54.69
54.69
-0.07%
922,037
0.93
Jan 19, 2026
53.20
55.17
52.17
54.73
54.73
0.00%
0
0.00
Jan 16, 2026
53.20
55.17
52.17
54.73
54.73
+3.13%
1,054,478
1.06
Jan 15, 2026
56.22
56.35
52.60
53.07
53.07
-4.40%
781,556
0.78
Jan 14, 2026
51.73
56.43
51.58
55.51
55.51
+5.57%
1,100,177
1.09
Jan 13, 2026
53.03
54.50
51.87
52.58
52.58
-2.12%
989,966
0.99
Jan 12, 2026
55.31
56.80
52.00
53.72
53.72
-0.89%
1,899,648
1.92
Jan 09, 2026
44.16
57.40
43.25
54.20
54.20
+29.26%
6,995,379
7.72
Jan 08, 2026
42.29
42.98
41.00
41.93
41.93
-1.22%
1,274,260
1.39
Jan 07, 2026
40.44
43.43
40.24
42.45
42.45
+5.15%
1,160,375
1.28
Jan 06, 2026
39.77
40.72
39.77
40.37
40.37
+0.82%
692,446
0.76
Jan 05, 2026
41.76
42.56
39.14
40.04
40.04
-4.19%
1,109,811
1.23
Jan 02, 2026
41.19
42.10
40.80
41.79
41.79
+0.65%
1,070,643
1.18
Dec 31, 2025
40.14
41.60
39.84
41.52
41.52
+3.36%
772,239
0.85
Rows: