Want to see CGEM full AI Analyst Report?
Time Period
1Y
Events
Historical Prices
Rows:
Jul 13, 2026
17.76
18.20
17.29
17.87
17.87
-1.43%
647,557
0.61
Jul 10, 2026
18.20
18.33
17.27
18.13
18.13
-1.36%
684,715
0.64
Jul 09, 2026
18.50
18.78
18.09
18.38
18.38
-0.27%
448,129
0.42
Jul 08, 2026
17.86
18.50
17.72
18.43
18.43
+1.49%
618,635
0.58
Jul 07, 2026
18.00
18.55
17.54
18.16
18.16
+1.97%
715,223
0.67
Jul 06, 2026
17.53
18.20
17.35
17.81
17.81
+1.02%
771,769
0.72
Jul 03, 2026
17.43
18.10
17.19
17.63
17.63
0.00%
0
0.00
Jul 02, 2026
17.43
18.10
17.19
17.63
17.63
+2.03%
1,074,820
1.01
Jul 01, 2026
18.06
18.47
17.27
17.28
17.28
-5.11%
748,115
0.70
Jun 30, 2026
18.62
18.82
18.19
18.21
18.21
-1.14%
625,623
0.58
Jun 29, 2026
18.41
18.87
17.86
18.42
18.42
+0.11%
989,968
0.93
Jun 26, 2026
18.43
19.43
17.90
18.40
18.40
-0.43%
2,725,250
2.63
Jun 25, 2026
17.51
18.66
17.51
18.48
18.48
+4.70%
1,306,755
1.28
Jun 24, 2026
17.92
18.76
17.61
17.65
17.65
-0.56%
1,443,137
1.41
Jun 23, 2026
16.80
17.98
16.56
17.75
17.75
+2.60%
1,960,284
1.94
Jun 22, 2026
15.27
17.40
15.26
17.30
17.30
+15.10%
1,497,017
1.49
Jun 18, 2026
14.80
15.56
14.34
15.03
15.03
+4.09%
3,114,455
3.17
Jun 17, 2026
13.64
15.25
13.63
14.44
14.44
+6.57%
1,527,526
1.58
Jun 16, 2026
13.70
13.81
13.17
13.55
13.55
-0.44%
1,062,326
1.11
Jun 15, 2026
13.94
14.50
13.52
13.61
13.61
-0.66%
1,790,102
1.90
Jun 12, 2026
13.07
13.74
12.79
13.70
13.70
+5.55%
1,318,105
1.42
Jun 11, 2026
12.20
13.29
11.97
12.98
12.98
+7.72%
1,216,281
1.32
Jun 10, 2026
13.14
13.95
11.68
12.05
12.05
-8.57%
2,102,370
2.34
Jun 09, 2026
13.37
13.75
12.46
13.18
13.18
-0.75%
1,391,282
1.57
Jun 08, 2026
13.72
14.25
12.40
13.28
13.28
-1.70%
1,740,673
1.99
Jun 05, 2026
14.36
14.47
13.47
13.51
13.51
-6.38%
753,844
0.86
Jun 04, 2026
15.21
15.84
14.33
14.43
14.43
-5.13%
983,855
1.13
Jun 03, 2026
15.41
15.50
15.01
15.21
15.21
-0.85%
909,035
1.05
Jun 02, 2026
15.89
16.08
15.24
15.34
15.34
-5.37%
1,290,378
1.50
Jun 01, 2026
16.39
16.60
15.90
16.21
16.21
-1.40%
988,205
1.15
May 29, 2026
15.19
16.72
15.00
16.44
16.44
+7.03%
1,877,763
2.22
May 28, 2026
15.30
15.75
14.84
15.36
15.36
-1.03%
793,006
0.92
May 27, 2026
15.63
16.68
15.35
15.52
15.52
+0.39%
1,344,995
1.58
May 26, 2026
14.15
15.52
14.00
15.46
15.46
+11.71%
964,780
1.13
May 22, 2026
14.00
14.20
13.70
13.84
13.84
-1.00%
471,167
0.55
May 21, 2026
14.28
14.43
13.81
13.98
13.98
-2.44%
705,601
0.82
May 20, 2026
14.30
15.00
14.09
14.33
14.33
+1.09%
988,508
1.15
May 19, 2026
14.82
14.82
13.34
14.18
14.18
-4.67%
1,177,474
1.36
May 18, 2026
15.75
15.87
14.86
14.87
14.87
-5.47%
1,941,017
2.29
May 15, 2026
15.82
16.03
15.39
15.73
15.73
-2.60%
766,858
0.91
May 14, 2026
16.24
16.54
15.84
16.15
16.15
-1.10%
771,794
0.93
May 13, 2026
16.00
16.48
15.66
16.33
16.33
+1.11%
971,915
1.17
May 12, 2026
14.72
16.20
14.58
16.15
16.15
+9.64%
1,929,514
2.40
May 11, 2026
14.74
15.21
14.62
14.73
14.73
+1.24%
875,869
1.09
May 08, 2026
14.61
15.20
14.30
14.55
14.55
-1.15%
625,193
0.78
May 07, 2026
15.13
15.13
14.09
14.72
14.72
-1.80%
1,227,647
1.55
May 06, 2026
14.83
15.32
14.55
14.99
14.99
+0.33%
886,305
1.13
May 05, 2026
15.48
15.75
14.21
14.94
14.94
-2.61%
893,290
1.14
May 04, 2026
13.66
15.90
13.60
15.34
15.34
+14.22%
2,303,265
3.05
May 01, 2026
12.96
13.66
12.89
13.43
13.43
+2.91%
523,434
0.69
Rows: