Cullinan Therapeutics Inc (CGEM)
NASDAQ:CGEM
Want to see CGEM full AI Analyst Report?
Time Period
1Y
Events
Historical Prices
Rows:
Jun 18, 2026
14.80
15.56
14.34
15.03
15.03
+4.09%
3,114,455
3.17
Jun 17, 2026
13.64
15.25
13.63
14.44
14.44
+6.57%
1,527,526
1.58
Jun 16, 2026
13.70
13.81
13.17
13.55
13.55
-0.44%
1,062,326
1.11
Jun 15, 2026
13.94
14.50
13.52
13.61
13.61
-0.66%
1,790,102
1.90
Jun 12, 2026
13.07
13.74
12.79
13.70
13.70
+5.55%
1,318,105
1.42
Jun 11, 2026
12.20
13.29
11.97
12.98
12.98
+7.72%
1,216,281
1.32
Jun 10, 2026
13.14
13.95
11.68
12.05
12.05
-8.57%
2,102,370
2.34
Jun 09, 2026
13.37
13.75
12.46
13.18
13.18
-0.75%
1,391,282
1.57
Jun 08, 2026
13.72
14.25
12.40
13.28
13.28
-1.70%
1,740,673
1.99
Jun 05, 2026
14.36
14.47
13.47
13.51
13.51
-6.38%
753,844
0.86
Jun 04, 2026
15.21
15.84
14.33
14.43
14.43
-5.13%
983,855
1.13
Jun 03, 2026
15.41
15.50
15.01
15.21
15.21
-0.85%
909,035
1.05
Jun 02, 2026
15.89
16.08
15.24
15.34
15.34
-5.37%
1,290,378
1.50
Jun 01, 2026
16.39
16.60
15.90
16.21
16.21
-1.40%
988,205
1.15
May 29, 2026
15.19
16.72
15.00
16.44
16.44
+7.03%
1,877,763
2.22
May 28, 2026
15.30
15.75
14.84
15.36
15.36
-1.03%
793,006
0.92
May 27, 2026
15.63
16.68
15.35
15.52
15.52
+0.39%
1,344,995
1.58
May 26, 2026
14.15
15.52
14.00
15.46
15.46
+11.71%
964,780
1.13
May 22, 2026
14.00
14.20
13.70
13.84
13.84
-1.00%
471,167
0.55
May 21, 2026
14.28
14.43
13.81
13.98
13.98
-2.44%
705,601
0.82
May 20, 2026
14.30
15.00
14.09
14.33
14.33
+1.09%
988,508
1.15
May 19, 2026
14.82
14.82
13.34
14.18
14.18
-4.67%
1,177,474
1.36
May 18, 2026
15.75
15.87
14.86
14.87
14.87
-5.47%
1,941,017
2.29
May 15, 2026
15.82
16.03
15.39
15.73
15.73
-2.60%
766,858
0.91
May 14, 2026
16.24
16.54
15.84
16.15
16.15
-1.10%
771,794
0.93
May 13, 2026
16.00
16.48
15.66
16.33
16.33
+1.11%
971,915
1.17
May 12, 2026
14.72
16.20
14.58
16.15
16.15
+9.64%
1,929,514
2.40
May 11, 2026
14.74
15.21
14.62
14.73
14.73
+1.24%
875,869
1.09
May 08, 2026
14.61
15.20
14.30
14.55
14.55
-1.15%
625,193
0.78
May 07, 2026
15.13
15.13
14.09
14.72
14.72
-1.80%
1,227,647
1.55
May 06, 2026
14.83
15.32
14.55
14.99
14.99
+0.33%
886,305
1.13
May 05, 2026
15.48
15.75
14.21
14.94
14.94
-2.61%
893,290
1.14
May 04, 2026
13.66
15.90
13.60
15.34
15.34
+14.22%
2,303,265
3.05
May 01, 2026
12.96
13.66
12.89
13.43
13.43
+2.91%
523,434
0.69
Apr 30, 2026
12.70
13.14
12.67
13.05
13.05
+1.56%
380,938
0.49
Apr 29, 2026
13.11
13.11
12.42
12.85
12.85
+0.31%
725,992
0.94
Apr 28, 2026
13.40
13.60
12.69
12.81
12.81
-3.32%
520,358
0.68
Apr 27, 2026
13.22
14.32
13.20
13.25
13.25
+0.23%
600,928
0.78
Apr 24, 2026
13.26
13.35
12.56
13.22
13.22
+2.08%
638,807
0.83
Apr 23, 2026
13.85
14.08
12.85
12.95
12.95
-6.43%
536,009
0.70
Apr 22, 2026
14.41
14.43
13.63
13.84
13.84
-2.67%
481,388
0.62
Apr 21, 2026
14.53
14.54
14.10
14.22
14.22
-2.07%
673,882
0.86
Apr 20, 2026
15.00
15.04
14.40
14.52
14.52
-3.59%
645,373
0.82
Apr 17, 2026
15.00
15.20
14.77
15.06
15.06
+2.17%
841,486
1.08
Apr 16, 2026
14.98
15.09
14.63
14.74
14.74
-1.40%
420,776
0.54
Apr 15, 2026
14.41
15.10
14.40
14.95
14.95
+4.18%
977,903
1.28
Apr 14, 2026
14.30
14.66
14.13
14.35
14.35
+0.70%
889,617
1.17
Apr 13, 2026
14.46
15.05
13.75
14.25
14.25
-1.99%
1,113,353
1.48
Apr 10, 2026
15.24
15.31
14.40
14.54
14.54
-4.40%
388,330
0.52
Apr 09, 2026
14.82
15.24
14.80
15.21
15.21
+1.67%
551,063
0.73
Rows: