Education
About Us
Working with TipRanks
Follow Us
Cullinan Management (CGEM)
NASDAQ:CGEM
Time Period
1Y
Events
Historical Prices
Rows:
Dec 22, 2025
9.88
10.38
9.65
10.34
10.34
+6.82%
1,417,243
1.12
Dec 19, 2025
10.13
10.14
9.61
9.68
9.68
-3.01%
1,870,268
1.50
Dec 18, 2025
9.67
10.09
9.60
9.98
9.98
+4.07%
1,981,192
1.60
Dec 17, 2025
10.20
10.37
9.48
9.59
9.59
-6.16%
1,060,775
0.86
Dec 16, 2025
10.96
11.23
10.08
10.22
10.22
-5.55%
1,140,336
0.93
Dec 15, 2025
11.90
12.09
10.76
10.82
10.82
-9.23%
1,168,266
0.96
Dec 12, 2025
12.38
12.94
11.90
11.92
11.92
-3.72%
955,513
0.79
Dec 11, 2025
12.45
13.10
12.04
12.38
12.38
-0.64%
891,200
0.74
Dec 10, 2025
12.77
12.85
12.11
12.46
12.46
+0.81%
1,383,046
1.15
Dec 09, 2025
12.44
12.88
11.90
12.36
12.36
-0.64%
1,288,096
1.08
Dec 08, 2025
10.89
12.71
10.56
12.44
12.44
+17.47%
2,930,836
2.54
Dec 05, 2025
10.69
10.80
10.28
10.59
10.59
+0.09%
779,637
0.68
Dec 04, 2025
10.43
10.79
10.08
10.58
10.58
+0.76%
878,985
0.77
Dec 03, 2025
10.18
10.68
10.01
10.50
10.50
+2.94%
958,694
0.83
Dec 02, 2025
10.73
11.15
10.13
10.20
10.20
-5.12%
1,308,059
1.14
Dec 01, 2025
11.36
11.39
10.40
10.75
10.75
-5.45%
1,674,779
1.49
Nov 28, 2025
11.94
12.01
11.25
11.37
11.37
-3.15%
612,185
0.55
Nov 26, 2025
12.01
12.20
11.43
11.74
11.74
-0.42%
1,317,081
1.20
Nov 25, 2025
12.98
12.98
11.22
11.79
11.79
-8.82%
2,696,732
2.53
Nov 24, 2025
9.88
13.33
9.57
12.93
12.93
+36.54%
5,130,425
5.17
Nov 21, 2025
8.73
10.03
8.52
9.47
9.47
+8.60%
2,115,286
2.20
Nov 20, 2025
8.63
9.31
8.53
8.72
8.72
+3.20%
1,080,404
1.13
Nov 19, 2025
8.51
8.73
8.23
8.45
8.45
-1.05%
836,120
0.88
Nov 18, 2025
8.69
8.95
8.42
8.54
8.54
-2.62%
534,985
0.57
Nov 17, 2025
8.46
9.10
8.36
8.77
8.77
+2.57%
1,015,287
1.09
Nov 14, 2025
8.13
8.84
7.93
8.55
8.55
+3.39%
1,002,179
1.09
Nov 13, 2025
8.26
8.44
8.09
8.27
8.27
-0.96%
648,997
0.71
Nov 12, 2025
7.80
8.49
7.72
8.35
8.35
+7.05%
696,668
0.76
Nov 11, 2025
7.39
7.89
7.25
7.80
7.80
+4.84%
643,907
0.71
Nov 10, 2025
7.47
8.00
7.38
7.44
7.44
+3.48%
631,847
0.70
Nov 07, 2025
7.24
7.25
6.73
7.19
7.19
-2.18%
712,027
0.79
Nov 06, 2025
7.38
7.82
7.06
7.35
7.35
+0.55%
617,808
0.69
Nov 05, 2025
7.39
7.52
7.17
7.31
7.31
-1.22%
633,275
0.71
Nov 04, 2025
7.80
7.80
7.36
7.40
7.40
-5.25%
702,228
0.79
Nov 03, 2025
8.57
8.77
7.76
7.81
7.81
-9.82%
755,439
0.86
Oct 31, 2025
7.82
8.78
7.64
8.66
8.66
+14.55%
1,844,768
2.16
Oct 30, 2025
7.62
8.10
7.55
7.56
7.56
-1.69%
665,218
0.79
Oct 29, 2025
8.49
8.58
7.65
7.69
7.69
-9.42%
823,366
0.98
Oct 28, 2025
8.01
8.55
7.85
8.49
8.49
+5.33%
1,148,722
1.37
Oct 27, 2025
7.99
8.40
7.84
8.06
8.06
+3.87%
527,030
0.63
Oct 24, 2025
7.80
8.16
7.74
7.76
7.76
+0.39%
979,800
1.19
Oct 23, 2025
8.12
8.18
7.69
7.73
7.73
-4.80%
784,142
0.97
Oct 22, 2025
8.52
8.65
8.05
8.12
8.12
-4.25%
732,294
0.91
Oct 21, 2025
8.54
8.69
8.02
8.48
8.48
-0.93%
971,281
1.22
Oct 20, 2025
7.91
8.58
7.88
8.56
8.56
+8.98%
1,449,608
1.87
Oct 17, 2025
8.60
8.66
7.59
7.86
7.86
-10.13%
1,533,777
2.03
Oct 16, 2025
8.82
9.24
8.53
8.74
8.74
+1.27%
1,643,234
2.24
Oct 15, 2025
7.80
8.65
7.74
8.63
8.63
+11.50%
1,342,584
1.88
Oct 14, 2025
7.75
7.76
7.22
7.74
7.74
-1.15%
1,548,499
2.23
Oct 13, 2025
7.67
8.02
7.37
7.83
7.83
+5.81%
1,873,701
2.80
Rows: