Cullinan Management, Inc. (CGEM)
NASDAQ:CGEM
Time Period
1Y
Events
Historical Prices
Rows:
Mar 27, 2026
13.57
13.78
12.79
12.85
12.85
-6.00%
607,644
0.80
Mar 26, 2026
13.88
14.29
13.62
13.67
13.67
-2.77%
659,788
0.86
Mar 25, 2026
13.87
14.74
13.79
14.06
14.06
+3.08%
1,159,706
1.54
Mar 24, 2026
12.70
13.75
12.40
13.64
13.64
+6.23%
1,330,888
1.78
Mar 23, 2026
13.07
13.80
12.51
12.84
12.84
+0.78%
1,221,150
1.63
Mar 20, 2026
13.03
13.22
12.65
12.74
12.74
-2.60%
1,713,166
2.28
Mar 19, 2026
12.95
13.32
12.66
13.08
13.08
-0.38%
579,602
0.75
Mar 18, 2026
13.42
13.48
13.05
13.13
13.13
-2.31%
568,419
0.73
Mar 17, 2026
13.91
14.08
13.41
13.44
13.44
-4.21%
569,658
0.72
Mar 16, 2026
14.03
14.50
13.76
14.03
14.03
+4.00%
670,714
0.84
Mar 13, 2026
14.08
14.28
13.12
13.49
13.49
-3.30%
707,369
0.88
Mar 12, 2026
14.11
14.40
13.71
13.95
13.95
-2.52%
554,444
0.69
Mar 11, 2026
14.67
14.80
13.99
14.31
14.31
-4.02%
719,811
0.88
Mar 10, 2026
15.74
16.11
14.65
14.91
14.91
-2.61%
991,933
1.20
Mar 09, 2026
15.30
16.49
15.22
15.31
15.31
-2.73%
863,457
1.01
Mar 06, 2026
14.82
15.95
14.82
15.74
15.74
+0.90%
681,213
0.79
Mar 05, 2026
16.00
16.61
15.30
15.60
15.60
-4.29%
738,695
0.86
Mar 04, 2026
15.92
16.44
15.54
16.30
16.30
+3.62%
845,258
0.98
Mar 03, 2026
15.77
16.06
15.18
15.73
15.73
-1.63%
893,603
1.03
Mar 02, 2026
15.22
16.36
15.14
15.99
15.99
+3.16%
1,002,562
1.14
Feb 27, 2026
15.17
16.74
15.16
15.50
15.50
+1.91%
1,655,326
1.92
Feb 26, 2026
14.33
15.23
13.67
15.21
15.21
+5.92%
820,202
0.94
Feb 25, 2026
14.27
14.38
13.82
14.36
14.36
+0.63%
858,467
0.95
Feb 24, 2026
14.05
14.56
13.88
14.27
14.27
+2.00%
969,865
1.00
Feb 23, 2026
13.58
14.51
13.55
13.99
13.99
+2.49%
627,420
0.63
Feb 20, 2026
13.78
14.32
13.41
13.65
13.65
-1.66%
930,225
0.94
Feb 19, 2026
12.42
14.02
12.27
13.88
13.88
+11.58%
1,663,318
1.70
Feb 18, 2026
12.20
12.95
12.07
12.44
12.44
+2.05%
798,294
0.82
Feb 17, 2026
11.84
12.46
11.62
12.19
12.19
+5.18%
508,089
0.52
Feb 16, 2026
11.69
12.18
11.40
11.59
11.59
0.00%
0
0.00
Feb 13, 2026
11.69
12.18
11.40
11.59
11.59
-0.86%
840,719
0.84
Feb 12, 2026
12.03
12.34
11.53
11.69
11.69
-2.26%
339,532
0.34
Feb 11, 2026
12.27
12.49
11.36
11.96
11.96
+1.10%
728,119
0.73
Feb 10, 2026
12.08
12.55
11.83
12.19
12.19
+3.04%
513,782
0.51
Feb 09, 2026
12.16
12.29
11.50
11.83
11.83
-3.27%
686,517
0.69
Feb 06, 2026
12.09
12.53
11.86
12.23
12.23
+3.21%
420,196
0.42
Feb 05, 2026
12.10
12.88
11.70
11.85
11.85
-3.89%
773,018
0.77
Feb 04, 2026
13.32
13.39
12.06
12.33
12.33
-6.66%
721,294
0.72
Feb 03, 2026
12.71
13.43
12.55
13.21
13.21
+3.93%
986,692
0.99
Feb 02, 2026
12.20
12.85
12.08
12.71
12.71
+6.27%
941,897
0.93
Jan 30, 2026
11.78
12.26
11.50
11.96
11.96
+0.34%
730,357
0.72
Jan 29, 2026
11.78
12.17
11.70
11.92
11.92
+0.59%
367,430
0.36
Jan 28, 2026
12.51
12.74
11.75
11.85
11.85
-3.97%
513,899
0.50
Jan 27, 2026
11.97
12.65
11.53
12.34
12.34
+3.09%
777,652
0.76
Jan 26, 2026
12.29
12.29
11.90
11.97
11.97
-4.24%
444,940
0.43
Jan 23, 2026
12.59
12.88
12.36
12.50
12.50
-0.56%
729,255
0.70
Jan 22, 2026
11.76
12.99
11.75
12.57
12.57
+8.36%
1,384,134
1.35
Jan 21, 2026
10.88
11.65
10.78
11.60
11.60
+6.72%
613,962
0.60
Jan 20, 2026
10.70
11.23
10.45
10.87
10.87
+1.40%
549,117
0.53
Jan 19, 2026
10.71
11.04
10.70
10.72
10.72
0.00%
0
0.00
Rows: