Education
About Us
Working with TipRanks
Follow Us
Cullinan Management (CGEM)
NASDAQ:CGEM
Time Period
1Y
Events
Historical Prices
Rows:
Mar 03, 2026
15.77
16.06
15.18
15.73
15.73
-1.63%
893,603
1.03
Mar 02, 2026
15.22
16.36
15.14
15.99
15.99
+3.16%
1,002,562
1.14
Feb 27, 2026
15.17
16.74
15.16
15.50
15.50
+1.91%
1,655,326
1.92
Feb 26, 2026
14.33
15.23
13.67
15.21
15.21
+5.92%
820,202
0.94
Feb 25, 2026
14.27
14.38
13.82
14.36
14.36
+0.63%
858,467
0.95
Feb 24, 2026
14.05
14.56
13.88
14.27
14.27
+2.00%
969,865
1.00
Feb 23, 2026
13.58
14.51
13.55
13.99
13.99
+2.49%
627,420
0.63
Feb 20, 2026
13.78
14.32
13.41
13.65
13.65
-1.66%
930,225
0.94
Feb 19, 2026
12.42
14.02
12.27
13.88
13.88
+11.58%
1,663,318
1.70
Feb 18, 2026
12.20
12.95
12.07
12.44
12.44
+2.05%
798,294
0.82
Feb 17, 2026
11.84
12.46
11.62
12.19
12.19
+5.18%
508,089
0.52
Feb 16, 2026
11.69
12.18
11.40
11.59
11.59
0.00%
0
0.00
Feb 13, 2026
11.69
12.18
11.40
11.59
11.59
-0.86%
840,719
0.84
Feb 12, 2026
12.03
12.34
11.53
11.69
11.69
-2.26%
339,532
0.34
Feb 11, 2026
12.27
12.49
11.36
11.96
11.96
+1.10%
728,119
0.73
Feb 10, 2026
12.08
12.55
11.83
12.19
12.19
+3.04%
513,782
0.51
Feb 09, 2026
12.16
12.29
11.50
11.83
11.83
-3.27%
686,517
0.69
Feb 06, 2026
12.09
12.53
11.86
12.23
12.23
+3.21%
420,196
0.42
Feb 05, 2026
12.10
12.88
11.70
11.85
11.85
-3.89%
773,018
0.77
Feb 04, 2026
13.32
13.39
12.06
12.33
12.33
-6.66%
721,294
0.72
Feb 03, 2026
12.71
13.43
12.55
13.21
13.21
+3.93%
986,692
0.99
Feb 02, 2026
12.20
12.85
12.08
12.71
12.71
+6.27%
941,897
0.93
Jan 30, 2026
11.78
12.26
11.50
11.96
11.96
+0.34%
730,357
0.72
Jan 29, 2026
11.78
12.17
11.70
11.92
11.92
+0.59%
367,430
0.36
Jan 28, 2026
12.51
12.74
11.75
11.85
11.85
-3.97%
513,899
0.50
Jan 27, 2026
11.97
12.65
11.53
12.34
12.34
+3.09%
777,652
0.76
Jan 26, 2026
12.29
12.29
11.90
11.97
11.97
-4.24%
444,940
0.43
Jan 23, 2026
12.59
12.88
12.36
12.50
12.50
-0.56%
729,255
0.70
Jan 22, 2026
11.76
12.99
11.75
12.57
12.57
+8.36%
1,384,134
1.35
Jan 21, 2026
10.88
11.65
10.78
11.60
11.60
+6.72%
613,962
0.60
Jan 20, 2026
10.70
11.23
10.45
10.87
10.87
+1.40%
549,117
0.53
Jan 19, 2026
10.71
11.04
10.70
10.72
10.72
0.00%
0
0.00
Jan 16, 2026
10.71
11.04
10.70
10.72
10.72
+0.56%
600,713
0.55
Jan 15, 2026
10.84
11.06
10.49
10.66
10.66
-1.93%
554,170
0.50
Jan 14, 2026
10.66
11.24
10.51
10.87
10.87
+1.30%
585,596
0.53
Jan 13, 2026
10.49
10.82
10.27
10.73
10.73
+1.13%
327,626
0.29
Jan 12, 2026
10.90
10.90
10.04
10.61
10.61
-2.66%
545,765
0.47
Jan 09, 2026
11.17
11.60
10.74
10.90
10.90
-2.15%
746,080
0.62
Jan 08, 2026
10.71
11.44
10.60
11.14
11.14
+1.83%
876,676
0.69
Jan 07, 2026
10.30
11.35
10.24
10.94
10.94
+7.68%
722,695
0.57
Jan 06, 2026
9.87
10.25
9.78
10.16
10.16
+1.70%
621,966
0.49
Jan 05, 2026
10.13
10.17
9.41
9.99
9.99
-1.28%
1,215,842
0.96
Jan 02, 2026
10.53
10.70
9.95
10.12
10.12
-2.22%
800,418
0.63
Dec 31, 2025
9.87
10.36
9.78
10.35
10.35
+4.33%
664,924
0.52
Dec 30, 2025
10.04
10.32
9.90
9.92
9.92
-2.17%
615,523
0.48
Dec 29, 2025
10.21
10.31
9.99
10.14
10.14
-2.22%
801,991
0.62
Dec 26, 2025
10.24
10.42
10.02
10.37
10.37
+1.07%
824,629
0.64
Dec 24, 2025
10.00
10.31
9.83
10.26
10.26
+2.60%
302,409
0.23
Dec 23, 2025
10.01
10.33
9.81
10.00
10.00
-3.29%
1,006,651
0.78
Dec 22, 2025
9.88
10.38
9.65
10.34
10.34
+6.82%
1,417,243
1.12
Rows: