Cullinan Management (CGEM)
NASDAQ:CGEM
Want to see CGEM full AI Analyst Report?
Time Period
1Y
Events
Historical Prices
Rows:
May 15, 2026
15.82
16.03
15.39
15.73
15.73
-2.60%
766,858
0.91
May 14, 2026
16.24
16.54
15.84
16.15
16.15
-1.10%
771,794
0.93
May 13, 2026
16.00
16.48
15.66
16.33
16.33
+1.11%
971,915
1.17
May 12, 2026
14.72
16.20
14.58
16.15
16.15
+9.64%
1,929,514
2.40
May 11, 2026
14.74
15.21
14.62
14.73
14.73
+1.24%
875,869
1.09
May 08, 2026
14.61
15.20
14.30
14.55
14.55
-1.15%
625,193
0.78
May 07, 2026
15.13
15.13
14.09
14.72
14.72
-1.80%
1,227,647
1.55
May 06, 2026
14.83
15.32
14.55
14.99
14.99
+0.33%
886,305
1.13
May 05, 2026
15.48
15.75
14.21
14.94
14.94
-2.61%
893,290
1.14
May 04, 2026
13.66
15.90
13.60
15.34
15.34
+14.22%
2,303,265
3.05
May 01, 2026
12.96
13.66
12.89
13.43
13.43
+2.91%
523,434
0.69
Apr 30, 2026
12.70
13.14
12.67
13.05
13.05
+1.56%
380,938
0.49
Apr 29, 2026
13.11
13.11
12.42
12.85
12.85
+0.31%
725,992
0.94
Apr 28, 2026
13.40
13.60
12.69
12.81
12.81
-3.32%
520,358
0.68
Apr 27, 2026
13.22
14.32
13.20
13.25
13.25
+0.23%
600,928
0.78
Apr 24, 2026
13.26
13.35
12.56
13.22
13.22
+2.08%
638,807
0.83
Apr 23, 2026
13.85
14.08
12.85
12.95
12.95
-6.43%
536,009
0.70
Apr 22, 2026
14.41
14.43
13.63
13.84
13.84
-2.67%
481,388
0.62
Apr 21, 2026
14.53
14.54
14.10
14.22
14.22
-2.07%
673,882
0.86
Apr 20, 2026
15.00
15.04
14.40
14.52
14.52
-3.59%
645,373
0.82
Apr 17, 2026
15.00
15.20
14.77
15.06
15.06
+2.17%
841,486
1.08
Apr 16, 2026
14.98
15.09
14.63
14.74
14.74
-1.40%
420,776
0.54
Apr 15, 2026
14.41
15.10
14.40
14.95
14.95
+4.18%
977,903
1.28
Apr 14, 2026
14.30
14.66
14.13
14.35
14.35
+0.70%
889,617
1.17
Apr 13, 2026
14.46
15.05
13.75
14.25
14.25
-1.99%
1,113,353
1.48
Apr 10, 2026
15.24
15.31
14.40
14.54
14.54
-4.40%
388,330
0.52
Apr 09, 2026
14.82
15.24
14.80
15.21
15.21
+1.67%
551,063
0.73
Apr 08, 2026
15.33
15.66
14.30
14.96
14.96
+0.67%
611,614
0.81
Apr 07, 2026
14.76
14.95
14.33
14.86
14.86
-0.40%
462,338
0.61
Apr 06, 2026
14.47
15.57
14.46
14.92
14.92
+3.40%
1,055,979
1.40
Apr 03, 2026
13.51
14.62
13.51
14.43
14.43
0.00%
0
0.00
Apr 02, 2026
13.51
14.62
13.51
14.43
14.43
+3.52%
1,149,608
1.50
Apr 01, 2026
14.30
14.81
13.92
13.94
13.94
-1.90%
670,203
0.87
Mar 31, 2026
13.66
14.52
13.52
14.21
14.21
+5.89%
1,074,931
1.41
Mar 30, 2026
12.82
13.51
12.63
13.42
13.42
+4.44%
730,597
0.96
Mar 27, 2026
13.57
13.78
12.79
12.85
12.85
-6.00%
607,644
0.80
Mar 26, 2026
13.88
14.29
13.62
13.67
13.67
-2.77%
659,788
0.86
Mar 25, 2026
13.87
14.74
13.79
14.06
14.06
+3.08%
1,159,706
1.54
Mar 24, 2026
12.70
13.75
12.40
13.64
13.64
+6.23%
1,330,888
1.78
Mar 23, 2026
13.07
13.80
12.51
12.84
12.84
+0.78%
1,221,150
1.63
Mar 20, 2026
13.03
13.22
12.65
12.74
12.74
-2.60%
1,713,166
2.28
Mar 19, 2026
12.95
13.32
12.66
13.08
13.08
-0.38%
579,602
0.75
Mar 18, 2026
13.42
13.48
13.05
13.13
13.13
-2.31%
568,419
0.73
Mar 17, 2026
13.91
14.08
13.41
13.44
13.44
-4.21%
569,658
0.72
Mar 16, 2026
14.03
14.50
13.76
14.03
14.03
+4.00%
670,714
0.84
Mar 13, 2026
14.08
14.28
13.12
13.49
13.49
-3.30%
707,369
0.88
Mar 12, 2026
14.11
14.40
13.71
13.95
13.95
-2.52%
554,444
0.69
Mar 11, 2026
14.67
14.80
13.99
14.31
14.31
-4.02%
719,811
0.88
Mar 10, 2026
15.74
16.11
14.65
14.91
14.91
-2.61%
991,933
1.20
Mar 09, 2026
15.30
16.49
15.22
15.31
15.31
-2.73%
863,457
1.01
Rows: