Education
About Us
Working with TipRanks
Follow Us
Cullen/Frost Bankers (CFR)
NYSE:CFR
Time Period
1Y
Events
Historical Prices
Rows:
Sep 09, 2025
129.58
130.30
128.08
128.52
128.52
-0.89%
357,804
0.88
Sep 08, 2025
128.25
129.75
127.25
129.67
129.67
+1.19%
406,658
1.00
Sep 05, 2025
130.51
131.52
127.73
128.14
128.14
-1.59%
353,471
0.87
Sep 04, 2025
129.27
130.23
128.39
130.21
130.21
+1.11%
293,322
0.72
Sep 03, 2025
129.35
130.46
127.94
128.78
128.78
-0.58%
315,179
0.78
Sep 02, 2025
127.56
129.53
127.14
129.53
129.53
+0.39%
402,882
0.99
Aug 29, 2025
130.65
131.10
128.65
129.03
129.03
-0.62%
422,498
1.04
Aug 28, 2025
132.83
132.83
130.58
130.84
129.84
-0.07%
388,060
0.96
Aug 27, 2025
131.23
132.69
131.23
131.94
130.93
+0.79%
785,821
1.98
Aug 26, 2025
130.60
132.35
130.55
131.92
130.91
+1.81%
482,152
1.21
Aug 25, 2025
130.57
130.99
129.57
130.57
129.57
+0.46%
471,657
1.20
Aug 22, 2025
127.01
131.01
127.01
130.97
129.97
+4.55%
544,589
1.40
Aug 21, 2025
126.12
127.11
125.40
126.23
125.26
+0.55%
338,989
0.87
Aug 20, 2025
126.10
126.86
125.03
126.51
125.54
+1.61%
385,946
0.99
Aug 19, 2025
125.65
127.20
124.74
125.46
124.50
+0.19%
453,018
1.16
Aug 18, 2025
124.20
126.22
123.70
126.19
125.22
+2.45%
569,018
1.48
Aug 15, 2025
126.24
127.18
124.10
124.12
123.17
-1.04%
687,786
1.82
Aug 14, 2025
124.45
126.40
123.28
126.39
125.42
+1.56%
461,739
1.23
Aug 13, 2025
125.81
126.34
124.56
125.41
124.45
+1.22%
737,213
2.00
Aug 12, 2025
122.99
125.07
122.93
124.85
123.90
+3.12%
414,944
1.13
Aug 11, 2025
123.54
123.84
121.61
122.00
121.07
-0.28%
362,179
0.99
Aug 08, 2025
123.00
123.44
121.40
123.28
122.34
+1.75%
330,664
0.91
Aug 07, 2025
124.69
125.16
121.34
122.09
121.16
-0.51%
493,880
1.37
Aug 06, 2025
125.75
125.92
122.92
123.66
122.71
-0.79%
395,568
1.10
Aug 05, 2025
126.06
126.46
124.35
125.60
124.64
+0.83%
658,041
1.84
Aug 04, 2025
123.69
126.20
123.12
125.53
124.57
+1.85%
556,902
1.56
Aug 01, 2025
125.83
125.97
122.12
124.20
123.25
-1.77%
973,939
2.74
Jul 31, 2025
134.03
134.03
126.78
127.41
126.44
-4.21%
917,082
2.60
Jul 30, 2025
135.57
135.85
132.96
134.04
133.02
<+0.01%
484,320
1.38
Jul 29, 2025
135.90
135.90
134.57
135.06
134.03
+0.61%
278,841
0.79
Jul 28, 2025
135.58
135.66
134.38
135.28
134.25
+1.03%
329,153
0.94
Jul 25, 2025
134.98
135.14
132.75
134.93
133.90
+0.46%
239,793
0.68
Jul 24, 2025
136.52
136.52
134.93
135.35
134.32
-0.31%
265,339
0.75
Jul 23, 2025
138.19
138.82
136.32
136.82
135.77
+0.16%
250,747
0.70
Jul 22, 2025
137.79
138.73
136.48
137.65
136.60
+0.94%
294,781
0.83
Jul 21, 2025
139.15
140.27
137.28
137.42
136.37
-0.19%
191,282
0.53
Jul 18, 2025
138.65
139.32
136.87
138.74
137.68
+0.92%
328,796
0.91
Jul 17, 2025
135.98
139.43
135.84
138.53
137.47
+2.85%
577,893
1.60
Jul 16, 2025
133.45
136.27
132.52
135.73
134.69
+2.89%
628,490
1.74
Jul 15, 2025
136.49
137.27
132.69
132.94
131.92
-2.58%
224,444
0.62
Jul 14, 2025
136.38
137.68
136.16
137.51
136.46
+1.59%
247,813
0.67
Jul 11, 2025
137.00
137.70
135.92
136.40
135.36
-0.06%
396,111
1.05
Jul 10, 2025
136.86
139.34
136.84
137.54
136.49
+1.27%
291,244
0.75
Jul 09, 2025
137.00
137.23
135.95
136.86
135.81
+1.04%
252,368
0.64
Jul 08, 2025
136.24
137.83
136.15
136.49
135.45
+1.73%
462,556
1.13
Jul 07, 2025
136.05
137.72
134.63
135.20
134.17
+0.04%
329,017
0.80
Jul 03, 2025
136.25
137.57
135.62
136.19
135.15
+2.06%
394,298
0.95
Jul 02, 2025
133.05
134.63
131.79
134.47
133.44
+2.26%
458,572
1.10
Jul 01, 2025
127.83
133.90
127.45
132.51
131.50
+3.88%
466,363
1.12
Jun 30, 2025
129.57
130.00
128.13
128.54
127.56
+0.47%
241,717
0.58
Rows: