Cullen/frost Bankers (CFR)
NYSE:CFR
Want to see CFR full AI Analyst Report?
Time Period
1Y
Events
Historical Prices
Rows:
May 29, 2026
134.81
136.35
134.70
135.52
135.52
+0.21%
561,813
1.08
May 28, 2026
137.22
138.07
135.94
136.26
135.23
-1.04%
465,895
0.88
May 27, 2026
139.54
139.89
137.36
137.69
136.65
-1.33%
393,093
0.73
May 26, 2026
139.20
140.82
138.58
139.54
138.49
+0.11%
386,348
0.72
May 25, 2026
139.17
139.98
138.91
139.38
138.33
0.00%
0
0.00
May 22, 2026
139.17
139.98
138.91
139.38
138.33
+0.27%
311,392
0.57
May 21, 2026
138.92
140.25
137.94
139.01
137.96
-0.53%
514,210
0.93
May 20, 2026
138.57
140.05
137.97
139.75
138.69
+1.10%
447,704
0.81
May 19, 2026
137.70
138.79
136.12
138.23
137.19
+0.33%
639,688
1.16
May 18, 2026
136.41
137.97
134.97
137.77
136.73
+2.28%
443,090
0.80
May 15, 2026
135.72
135.87
133.55
134.70
133.68
-0.41%
559,762
1.01
May 14, 2026
135.73
137.01
134.87
135.25
134.23
+0.45%
425,489
0.78
May 13, 2026
136.00
137.15
134.42
134.65
133.63
-1.09%
891,671
1.65
May 12, 2026
136.00
136.39
133.36
136.14
135.11
+0.36%
649,734
1.21
May 11, 2026
139.49
139.95
135.17
135.65
134.62
-2.30%
936,553
1.76
May 08, 2026
139.00
139.43
138.29
138.85
137.80
+0.21%
428,498
0.81
May 07, 2026
140.34
141.77
138.26
138.56
137.51
-1.55%
466,386
0.88
May 06, 2026
140.78
142.72
140.44
140.74
139.68
+0.18%
564,972
1.06
May 05, 2026
140.03
141.16
139.51
140.49
139.43
+0.85%
672,947
1.27
May 04, 2026
139.37
141.09
137.93
139.30
138.25
-0.76%
551,645
1.05
May 01, 2026
144.67
144.81
140.28
140.36
139.30
-3.15%
649,664
1.24
Apr 30, 2026
140.19
147.33
140.19
144.93
143.83
+1.49%
780,244
1.50
Apr 29, 2026
144.63
144.63
141.79
142.80
141.72
-0.45%
593,425
1.13
Apr 28, 2026
145.09
145.29
143.05
143.44
142.36
-0.08%
409,409
0.77
Apr 27, 2026
142.11
144.72
141.85
143.56
142.47
+1.53%
524,932
0.98
Apr 24, 2026
144.56
145.67
141.07
141.40
140.33
-2.41%
451,023
0.84
Apr 23, 2026
143.63
145.30
143.17
144.89
143.79
+1.30%
363,293
0.67
Apr 22, 2026
143.20
143.97
141.98
143.03
141.95
+0.18%
518,591
0.95
Apr 21, 2026
144.41
145.88
142.75
142.77
141.69
-1.14%
548,754
1.01
Apr 20, 2026
143.08
145.59
143.08
144.41
143.32
+0.75%
445,353
0.81
Apr 17, 2026
142.32
144.84
141.87
143.33
142.25
+1.27%
559,200
1.02
Apr 16, 2026
141.96
142.30
141.13
141.53
140.46
-0.34%
341,680
0.63
Apr 15, 2026
142.35
142.76
140.79
142.01
140.94
-0.25%
487,526
0.90
Apr 14, 2026
142.46
142.75
141.21
142.36
141.28
-0.51%
504,971
0.93
Apr 13, 2026
142.69
143.11
140.29
143.09
142.01
+0.41%
435,019
0.80
Apr 10, 2026
144.96
144.96
142.00
142.50
141.42
-1.70%
468,403
0.86
Apr 09, 2026
142.48
145.35
142.46
144.96
143.86
+1.36%
725,774
1.35
Apr 08, 2026
142.57
144.74
142.31
143.02
141.94
+1.98%
802,423
1.50
Apr 07, 2026
140.87
141.28
139.72
140.24
139.18
+0.21%
358,671
0.67
Apr 06, 2026
138.15
140.19
138.15
139.94
138.88
+0.99%
291,085
0.54
Apr 03, 2026
137.56
140.01
136.76
138.57
137.52
0.00%
0
0.00
Apr 02, 2026
137.56
140.01
136.76
138.57
137.52
-0.06%
453,278
0.82
Apr 01, 2026
137.86
139.69
137.86
138.65
137.60
+1.15%
491,253
0.90
Mar 31, 2026
136.78
139.36
136.46
137.08
136.04
+1.30%
387,008
0.71
Mar 30, 2026
134.77
136.23
134.00
135.32
134.30
+1.21%
619,925
1.16
Mar 27, 2026
135.67
135.73
133.57
133.70
132.69
-1.97%
413,756
0.77
Mar 26, 2026
135.65
136.55
134.53
136.38
135.35
+0.78%
294,424
0.55
Mar 25, 2026
135.44
137.06
134.12
135.33
134.31
+0.40%
366,010
0.68
Mar 24, 2026
132.36
136.59
132.36
134.79
133.77
+0.89%
402,284
0.76
Mar 23, 2026
135.16
136.21
133.06
133.60
132.59
+1.02%
545,472
1.05
Rows: