Education
About Us
Working with TipRanks
Follow Us
Cullen/Frost Bankers (CFR)
NYSE:CFR
Time Period
1Y
Events
Historical Prices
Rows:
May 27, 2025
128.04
130.03
126.47
129.84
129.84
+2.72%
526,466
1.09
May 23, 2025
124.10
127.21
123.99
126.40
126.40
-0.54%
275,736
0.57
May 22, 2025
125.48
127.97
125.26
127.09
127.09
+0.40%
250,825
0.52
May 21, 2025
128.51
129.89
126.52
126.58
126.58
-3.74%
466,032
0.96
May 20, 2025
130.73
131.80
130.17
131.50
131.50
-0.04%
377,429
0.78
May 19, 2025
130.01
131.67
129.38
131.55
131.55
+0.31%
335,874
0.69
May 16, 2025
130.08
131.51
129.20
131.14
131.14
+0.53%
305,396
0.62
May 15, 2025
130.06
130.73
129.36
130.45
130.45
+0.18%
205,178
0.41
May 14, 2025
130.18
130.59
129.07
130.21
130.21
-0.21%
284,640
0.57
May 13, 2025
130.00
130.91
129.05
130.49
130.49
+0.36%
332,060
0.66
May 12, 2025
130.40
131.82
129.44
130.02
130.02
+4.16%
306,070
0.61
May 09, 2025
124.05
125.33
123.86
124.83
124.83
-0.14%
223,723
0.44
May 08, 2025
123.73
125.95
123.12
125.00
125.00
+1.97%
335,260
0.67
May 07, 2025
123.47
124.04
121.85
122.59
122.59
+0.16%
252,374
0.50
May 06, 2025
122.09
123.85
121.27
122.39
122.39
-1.03%
344,766
0.68
May 05, 2025
124.46
125.47
123.37
123.66
123.66
-1.25%
485,731
0.96
May 02, 2025
121.57
125.50
120.80
125.23
125.23
+4.06%
550,300
1.09
May 01, 2025
117.69
121.77
116.47
120.34
120.34
+3.32%
838,660
1.66
Apr 30, 2025
115.09
116.64
114.29
116.47
116.47
-0.99%
723,706
1.44
Apr 29, 2025
116.36
118.26
115.94
117.63
117.63
+0.74%
403,219
0.80
Apr 28, 2025
115.85
117.15
114.85
116.77
116.77
+1.29%
379,478
0.75
Apr 25, 2025
115.73
116.64
114.61
115.28
115.28
-0.92%
260,913
0.50
Apr 24, 2025
114.37
116.62
113.69
116.35
116.35
+1.37%
299,865
0.58
Apr 23, 2025
115.94
119.83
114.02
114.78
114.78
+1.23%
415,791
0.80
Apr 22, 2025
111.43
114.08
111.21
113.38
113.38
+2.47%
316,166
0.60
Apr 21, 2025
110.34
111.28
109.43
110.65
110.65
-0.85%
349,721
0.67
Apr 17, 2025
111.26
113.07
111.12
111.60
111.60
+0.37%
426,124
0.81
Apr 16, 2025
111.02
112.77
109.95
111.19
111.19
-0.54%
342,384
0.65
Apr 15, 2025
110.49
113.50
110.49
111.79
111.79
+1.70%
657,475
1.26
Apr 14, 2025
110.00
110.87
107.76
109.92
109.92
+2.03%
548,447
1.05
Apr 11, 2025
105.80
109.59
104.38
107.73
107.73
+0.80%
465,964
0.89
Apr 10, 2025
112.89
112.89
103.70
106.87
106.87
-6.67%
591,486
1.14
Apr 09, 2025
103.78
115.50
101.76
114.51
114.51
+8.23%
942,248
1.85
Apr 08, 2025
110.58
111.10
104.17
105.80
105.80
-0.33%
790,059
1.58
Apr 07, 2025
102.97
110.55
100.31
106.15
106.15
-0.72%
873,894
1.78
Apr 04, 2025
106.46
108.48
104.52
106.92
106.92
-4.29%
1,226,018
2.58
Apr 03, 2025
118.04
118.83
111.40
111.71
111.71
-10.46%
656,293
1.40
Apr 02, 2025
121.63
124.76
121.33
124.76
124.76
+0.86%
441,982
0.95
Apr 01, 2025
124.01
125.39
121.98
123.70
123.70
-1.20%
582,711
1.27
Mar 31, 2025
123.37
126.07
122.80
125.20
125.20
+0.63%
380,816
0.84
Mar 28, 2025
123.00
125.05
122.80
124.42
124.42
+0.56%
478,280
1.06
Mar 27, 2025
125.64
125.85
123.48
123.73
123.73
-1.10%
231,657
0.51
Mar 26, 2025
125.91
127.15
124.71
125.11
125.11
-0.18%
330,510
0.72
Mar 25, 2025
126.09
127.61
124.65
125.34
125.34
-0.51%
441,823
0.96
Mar 24, 2025
124.57
126.28
123.98
125.98
125.98
+2.76%
654,696
1.43
Mar 21, 2025
122.17
123.28
120.68
122.60
122.60
-0.03%
1,829,556
4.18
Mar 20, 2025
122.46
126.21
122.46
122.64
122.64
-1.11%
381,467
0.87
Mar 19, 2025
123.30
125.30
121.64
124.02
124.02
+1.13%
298,661
0.68
Mar 18, 2025
123.84
124.57
121.62
122.63
122.63
-1.49%
366,844
0.84
Mar 17, 2025
123.05
124.89
122.41
124.49
124.49
+1.53%
781,707
1.83
Rows: