Education
About Us
Working with TipRanks
Follow Us
Cullen/frost Bankers (CFR)
:CFR
Time Period
1Y
Events
Historical Prices
Rows:
Dec 19, 2025
128.36
129.31
127.74
129.02
129.02
+0.22%
987,332
2.24
Dec 18, 2025
129.16
129.79
127.47
128.74
128.74
+0.29%
614,805
1.39
Dec 17, 2025
128.59
130.13
127.69
128.37
128.37
-0.22%
479,509
1.09
Dec 16, 2025
129.49
130.09
127.15
128.65
128.65
-0.59%
505,671
1.15
Dec 15, 2025
130.00
130.86
127.95
129.42
129.42
+0.16%
507,346
1.16
Dec 12, 2025
130.91
130.91
128.37
129.21
129.21
-0.77%
560,104
1.29
Dec 11, 2025
130.33
131.54
129.58
130.21
130.21
+0.20%
443,874
1.03
Dec 10, 2025
126.85
131.08
126.85
129.95
129.95
+2.61%
532,358
1.23
Dec 09, 2025
125.70
127.65
125.67
126.64
126.64
+0.70%
465,969
1.08
Dec 08, 2025
126.17
127.08
125.01
125.76
125.76
-0.46%
315,835
0.73
Dec 05, 2025
126.49
127.27
125.71
126.34
126.34
-0.64%
404,331
0.93
Dec 04, 2025
125.79
128.58
125.79
127.16
127.16
+0.17%
396,301
0.92
Dec 03, 2025
123.44
127.06
123.23
126.95
126.95
+3.15%
440,356
1.02
Dec 02, 2025
124.76
125.15
122.98
123.07
123.07
-1.29%
476,797
1.11
Dec 01, 2025
123.53
126.40
123.53
124.68
124.68
+0.78%
491,681
1.15
Nov 28, 2025
123.88
124.31
123.32
123.72
123.72
+0.06%
207,553
0.48
Nov 26, 2025
124.65
125.99
124.57
124.64
123.64
+0.30%
378,280
0.88
Nov 25, 2025
123.93
126.44
123.85
125.27
124.26
+2.34%
414,986
0.95
Nov 24, 2025
123.23
123.90
122.04
123.39
122.40
+0.60%
423,558
0.97
Nov 21, 2025
120.52
123.82
120.31
123.64
122.65
+4.00%
620,186
1.43
Nov 20, 2025
121.81
122.80
119.67
119.85
118.89
-0.37%
762,197
1.77
Nov 19, 2025
120.62
121.63
119.73
121.27
120.30
+1.46%
396,736
0.92
Nov 18, 2025
119.38
121.42
119.38
120.49
119.52
+1.30%
404,740
0.94
Nov 17, 2025
122.75
122.75
119.15
119.90
118.94
-1.56%
478,635
1.11
Nov 14, 2025
122.94
123.46
121.25
122.78
121.79
+0.53%
429,281
0.99
Nov 13, 2025
124.18
124.79
121.98
123.12
122.13
-0.12%
549,878
1.27
Nov 12, 2025
126.11
127.00
123.81
124.27
123.27
+0.27%
509,584
1.18
Nov 11, 2025
124.54
125.55
123.84
124.94
123.94
+1.34%
284,151
0.65
Nov 10, 2025
126.00
127.08
124.05
124.28
123.28
-0.35%
415,550
0.94
Nov 07, 2025
123.46
125.75
122.49
125.73
124.72
+2.43%
544,508
1.24
Nov 06, 2025
123.94
124.84
122.32
123.74
122.75
+0.53%
451,329
1.04
Nov 05, 2025
123.52
126.04
122.40
124.08
123.08
+1.45%
490,481
1.13
Nov 04, 2025
121.20
123.36
120.29
123.30
122.31
+1.96%
636,013
1.47
Nov 03, 2025
122.55
122.64
119.37
121.91
120.93
-0.20%
743,500
1.73
Oct 31, 2025
123.75
123.98
121.93
123.14
122.15
+0.56%
496,184
1.15
Oct 30, 2025
123.53
124.87
121.03
123.44
122.45
+2.50%
576,937
1.32
Oct 29, 2025
122.50
124.32
121.17
121.41
120.44
-0.69%
568,510
1.28
Oct 28, 2025
125.99
125.99
122.88
123.24
122.25
-0.82%
409,668
0.92
Oct 27, 2025
125.37
126.33
124.64
125.27
124.26
+1.14%
490,128
1.11
Oct 24, 2025
124.56
125.67
124.22
124.86
123.86
+1.89%
423,612
0.96
Oct 23, 2025
123.03
124.16
122.31
123.54
122.55
+1.18%
437,652
1.00
Oct 22, 2025
125.60
125.95
122.71
123.09
122.10
-0.65%
373,314
0.86
Oct 21, 2025
123.96
125.87
123.17
124.90
123.90
+0.65%
453,125
1.05
Oct 20, 2025
123.60
125.76
123.07
125.10
124.10
+2.95%
376,939
0.88
Oct 17, 2025
122.38
123.54
120.52
122.50
121.52
+2.29%
578,797
1.37
Oct 16, 2025
125.86
126.99
119.00
120.73
119.76
-4.08%
1,080,668
2.62
Oct 15, 2025
129.53
129.73
125.71
126.89
125.87
-0.82%
341,276
0.82
Oct 14, 2025
124.82
130.03
124.31
128.98
127.94
+3.75%
289,506
0.69
Oct 13, 2025
124.51
125.92
123.57
125.32
124.31
+2.85%
285,406
0.68
Oct 10, 2025
128.47
129.66
122.55
122.83
121.84
-3.16%
404,625
0.97
Rows: