Cullen/Frost Bankers (CFR)
NYSE:CFR
Time Period
1Y
Events
Historical Prices
Rows:
Apr 02, 2026
137.56
140.01
136.76
138.57
138.57
-0.06%
453,278
0.82
Apr 01, 2026
137.86
139.69
137.86
138.65
138.65
+1.15%
491,253
0.90
Mar 31, 2026
136.78
139.36
136.46
137.08
137.08
+1.30%
387,008
0.71
Mar 30, 2026
134.77
136.23
134.00
135.32
135.32
+1.21%
619,925
1.16
Mar 27, 2026
135.67
135.73
133.57
133.70
133.70
-1.97%
413,756
0.77
Mar 26, 2026
135.65
136.55
134.53
136.38
136.38
+0.78%
294,424
0.55
Mar 25, 2026
135.44
137.06
134.12
135.33
135.33
+0.40%
366,010
0.68
Mar 24, 2026
132.36
136.59
132.36
134.79
134.79
+0.89%
402,284
0.76
Mar 23, 2026
135.16
136.21
133.06
133.60
133.60
+1.02%
545,472
1.05
Mar 20, 2026
131.03
132.50
130.23
132.25
132.25
+0.97%
1,002,352
1.95
Mar 19, 2026
129.27
131.95
128.65
130.98
130.98
+1.18%
493,527
0.97
Mar 18, 2026
130.28
131.10
129.00
129.45
129.45
-0.70%
495,385
0.96
Mar 17, 2026
133.26
133.53
130.20
130.36
130.36
-1.24%
370,456
0.71
Mar 16, 2026
131.66
134.20
131.66
132.00
132.00
-0.10%
477,076
0.92
Mar 13, 2026
133.83
134.84
131.69
132.13
132.13
-0.60%
428,825
0.82
Mar 12, 2026
131.43
134.20
130.29
132.93
132.93
-0.35%
664,591
1.28
Mar 11, 2026
133.30
134.30
132.26
133.40
133.40
-0.45%
596,561
1.15
Mar 10, 2026
136.89
136.89
133.22
134.00
134.00
-0.34%
699,733
1.36
Mar 09, 2026
134.22
135.79
132.50
134.46
134.46
-0.66%
826,765
1.62
Mar 06, 2026
133.54
136.46
132.14
135.36
135.36
-1.58%
750,889
1.48
Mar 05, 2026
138.41
139.50
136.36
137.53
137.53
-1.55%
587,520
1.17
Mar 04, 2026
140.52
140.75
138.43
139.70
139.70
-0.55%
796,141
1.61
Mar 03, 2026
141.84
142.12
136.37
140.47
140.47
+0.19%
713,547
1.45
Mar 02, 2026
136.95
140.79
136.00
140.21
140.21
+1.44%
779,149
1.61
Feb 27, 2026
140.90
141.00
137.64
138.22
138.22
-3.40%
1,140,353
2.40
Feb 26, 2026
142.89
145.63
142.72
144.08
143.08
+0.89%
459,412
0.97
Feb 25, 2026
143.07
143.80
141.26
142.81
141.82
+0.61%
456,175
0.97
Feb 24, 2026
142.13
142.70
140.50
141.94
140.95
-0.13%
508,390
1.10
Feb 23, 2026
145.44
146.29
140.72
142.13
141.14
-2.28%
774,432
1.69
Feb 20, 2026
144.46
146.24
143.09
145.44
144.43
+0.40%
514,518
1.13
Feb 19, 2026
143.42
145.48
143.01
144.86
143.85
+0.35%
390,579
0.86
Feb 18, 2026
143.08
146.78
143.03
144.36
143.36
+0.10%
393,472
0.86
Feb 17, 2026
145.15
146.70
143.95
144.21
143.21
-0.19%
601,505
1.30
Feb 16, 2026
145.95
145.95
142.23
144.48
143.48
0.00%
0
0.00
Feb 13, 2026
145.95
145.95
142.23
144.48
143.48
+0.26%
530,037
1.14
Feb 12, 2026
147.18
148.97
141.44
144.11
143.11
-1.47%
448,939
0.96
Feb 11, 2026
147.21
148.46
145.21
146.26
145.24
0.00%
665,234
1.44
Feb 10, 2026
146.51
147.89
144.99
146.26
145.24
-0.57%
357,651
0.77
Feb 09, 2026
145.53
148.29
145.53
147.10
146.08
+0.28%
445,990
0.95
Feb 06, 2026
145.00
148.12
144.42
146.69
145.67
+2.15%
610,761
1.32
Feb 05, 2026
142.53
144.35
141.74
143.60
142.60
+0.87%
490,738
1.07
Feb 04, 2026
141.23
144.16
139.40
142.36
141.37
+1.28%
536,179
1.16
Feb 03, 2026
138.38
142.05
137.73
140.56
139.58
+1.08%
434,213
0.94
Feb 02, 2026
138.67
139.83
137.21
139.06
138.09
+0.90%
441,910
0.96
Jan 30, 2026
139.32
139.48
135.19
137.82
136.86
-0.68%
1,086,196
2.39
Jan 29, 2026
138.75
140.45
135.19
138.77
137.81
+2.65%
837,222
1.85
Jan 28, 2026
134.54
137.88
134.54
135.19
134.25
-0.27%
587,281
1.30
Jan 27, 2026
136.68
137.29
135.19
135.56
134.62
-0.56%
597,573
1.32
Jan 26, 2026
137.49
139.12
135.17
136.33
135.38
-0.79%
777,293
1.73
Jan 23, 2026
140.75
141.10
136.85
137.42
136.47
-3.29%
564,371
1.27
Rows: