Education
About Us
Working with TipRanks
Follow Us
Cullen/Frost Bankers (CFR)
NYSE:CFR
Time Period
1Y
Events
Historical Prices
Rows:
Sep 26, 2025
129.07
129.49
127.73
128.88
128.88
+0.55%
312,763
0.73
Sep 25, 2025
126.31
128.51
124.84
128.17
128.17
+2.05%
418,852
0.99
Sep 24, 2025
125.45
126.35
124.87
125.59
125.59
+0.08%
228,740
0.53
Sep 23, 2025
125.40
127.17
124.46
125.49
125.49
+0.48%
331,236
0.77
Sep 22, 2025
126.85
126.98
124.58
124.89
124.89
-1.79%
274,977
0.64
Sep 19, 2025
128.60
128.70
126.77
127.17
127.17
-1.22%
742,000
1.75
Sep 18, 2025
127.03
129.22
126.07
128.74
128.74
+2.02%
336,223
0.80
Sep 17, 2025
125.78
128.87
125.24
126.19
126.19
+0.47%
447,573
1.07
Sep 16, 2025
127.64
127.64
124.29
125.60
125.60
-1.46%
327,453
0.78
Sep 15, 2025
127.67
128.13
126.62
127.46
127.46
-0.02%
399,976
0.96
Sep 12, 2025
128.00
128.11
126.86
127.49
127.49
-0.41%
311,366
0.75
Sep 11, 2025
126.22
128.19
125.91
128.01
128.01
+1.56%
576,161
1.41
Sep 10, 2025
128.07
129.14
125.40
126.04
126.04
-1.93%
464,387
1.14
Sep 09, 2025
129.58
130.30
128.08
128.52
128.52
-0.89%
357,804
0.88
Sep 08, 2025
128.25
129.75
127.25
129.67
129.67
+1.19%
406,658
1.00
Sep 05, 2025
130.51
131.52
127.73
128.14
128.14
-1.59%
353,471
0.87
Sep 04, 2025
129.27
130.23
128.39
130.21
130.21
+1.11%
293,322
0.72
Sep 03, 2025
129.35
130.46
127.94
128.78
128.78
-0.58%
315,179
0.78
Sep 02, 2025
127.56
129.53
127.14
129.53
129.53
+0.39%
402,882
0.99
Aug 29, 2025
130.65
131.10
128.65
129.03
129.03
-0.62%
422,498
1.04
Aug 28, 2025
132.83
132.83
130.58
130.84
129.84
-0.07%
388,060
0.96
Aug 27, 2025
131.23
132.69
131.23
131.94
130.93
+0.79%
785,821
1.98
Aug 26, 2025
130.60
132.35
130.55
131.92
130.91
+1.81%
482,152
1.21
Aug 25, 2025
130.57
130.99
129.57
130.57
129.57
+0.46%
471,657
1.20
Aug 22, 2025
127.01
131.01
127.01
130.97
129.97
+4.55%
544,589
1.40
Aug 21, 2025
126.12
127.11
125.40
126.23
125.26
+0.55%
338,989
0.87
Aug 20, 2025
126.10
126.86
125.03
126.51
125.54
+1.61%
385,946
0.99
Aug 19, 2025
125.65
127.20
124.74
125.46
124.50
+0.19%
453,018
1.16
Aug 18, 2025
124.20
126.22
123.70
126.19
125.22
+2.45%
569,018
1.48
Aug 15, 2025
126.24
127.18
124.10
124.12
123.17
-1.04%
687,786
1.82
Aug 14, 2025
124.45
126.40
123.28
126.39
125.42
+1.56%
461,739
1.23
Aug 13, 2025
125.81
126.34
124.56
125.41
124.45
+1.22%
737,213
2.00
Aug 12, 2025
122.99
125.07
122.93
124.85
123.90
+3.12%
414,944
1.13
Aug 11, 2025
123.54
123.84
121.61
122.00
121.07
-0.28%
362,179
0.99
Aug 08, 2025
123.00
123.44
121.40
123.28
122.34
+1.75%
330,664
0.91
Aug 07, 2025
124.69
125.16
121.34
122.09
121.16
-0.51%
493,880
1.37
Aug 06, 2025
125.75
125.92
122.92
123.66
122.71
-0.79%
395,568
1.10
Aug 05, 2025
126.06
126.46
124.35
125.60
124.64
+0.83%
658,041
1.84
Aug 04, 2025
123.69
126.20
123.12
125.53
124.57
+1.85%
556,902
1.56
Aug 01, 2025
125.83
125.97
122.12
124.20
123.25
-1.77%
973,939
2.74
Jul 31, 2025
134.03
134.03
126.78
127.41
126.44
-4.21%
917,082
2.60
Jul 30, 2025
135.57
135.85
132.96
134.04
133.02
<+0.01%
484,320
1.38
Jul 29, 2025
135.90
135.90
134.57
135.06
134.03
+0.61%
278,841
0.79
Jul 28, 2025
135.58
135.66
134.38
135.28
134.25
+1.03%
329,153
0.94
Jul 25, 2025
134.98
135.14
132.75
134.93
133.90
+0.46%
239,793
0.68
Jul 24, 2025
136.52
136.52
134.93
135.35
134.32
-0.31%
265,339
0.75
Jul 23, 2025
138.19
138.82
136.32
136.82
135.77
+0.16%
250,747
0.70
Jul 22, 2025
137.79
138.73
136.48
137.65
136.60
+0.94%
294,781
0.83
Jul 21, 2025
139.15
140.27
137.28
137.42
136.37
-0.19%
191,282
0.53
Jul 18, 2025
138.65
139.32
136.87
138.74
137.68
+0.92%
328,796
0.91
Rows: