Want to see CFR full AI Analyst Report?
Time Period
1Y
Events
Historical Prices
Rows:
Jun 30, 2026
154.18
155.35
153.50
154.52
154.52
-0.16%
366,418
0.66
Jun 29, 2026
154.29
156.21
153.47
154.77
154.77
-0.35%
567,010
1.03
Jun 26, 2026
154.44
155.41
152.85
155.31
155.31
+1.18%
849,482
1.55
Jun 25, 2026
150.99
153.81
150.36
153.50
153.50
+1.72%
691,254
1.27
Jun 24, 2026
150.30
151.49
148.66
150.90
150.90
+0.61%
578,991
1.07
Jun 23, 2026
149.93
150.28
149.00
149.98
149.98
+0.39%
597,705
1.12
Jun 22, 2026
146.31
149.47
145.48
149.39
149.39
+2.56%
560,681
1.05
Jun 18, 2026
147.18
147.47
145.26
145.66
145.66
+0.08%
1,216,785
2.33
Jun 17, 2026
145.64
147.31
143.62
145.55
145.55
-0.51%
817,633
1.56
Jun 16, 2026
145.77
147.01
145.63
146.30
146.30
+0.87%
500,117
0.95
Jun 15, 2026
148.17
148.60
144.82
145.04
145.04
-2.00%
1,333,959
2.61
Jun 12, 2026
146.77
148.53
139.20
148.00
148.00
+1.29%
668,204
1.32
Jun 11, 2026
145.22
146.42
144.62
146.11
146.11
+1.11%
560,054
1.11
Jun 10, 2026
144.20
145.76
143.43
144.50
144.50
+0.56%
962,074
1.93
Jun 09, 2026
141.60
144.80
141.60
143.69
143.69
+2.02%
637,880
1.28
Jun 08, 2026
140.41
141.81
140.41
140.85
140.85
+0.49%
506,580
1.01
Jun 05, 2026
138.63
141.60
138.27
140.16
140.16
+1.66%
589,590
1.18
Jun 04, 2026
136.32
138.39
135.77
137.87
137.87
+2.67%
443,164
0.87
Jun 03, 2026
135.17
135.67
134.08
134.28
134.28
-0.93%
541,332
1.06
Jun 02, 2026
132.57
135.72
132.57
135.54
135.54
+2.07%
391,215
0.76
Jun 01, 2026
134.42
136.25
132.76
132.79
132.79
-2.01%
416,953
0.80
May 29, 2026
134.81
136.35
134.70
135.52
135.52
+0.21%
561,813
1.08
May 28, 2026
137.22
138.07
135.94
136.26
135.23
-1.04%
465,895
0.88
May 27, 2026
139.54
139.89
137.36
137.69
136.65
-1.33%
393,093
0.73
May 26, 2026
139.20
140.82
138.58
139.54
138.49
+0.11%
386,348
0.72
May 25, 2026
139.17
139.98
138.91
139.38
138.33
0.00%
0
0.00
May 22, 2026
139.17
139.98
138.91
139.38
138.33
+0.27%
311,392
0.57
May 21, 2026
138.92
140.25
137.94
139.01
137.96
-0.53%
514,210
0.93
May 20, 2026
138.57
140.05
137.97
139.75
138.69
+1.10%
447,704
0.81
May 19, 2026
137.70
138.79
136.12
138.23
137.19
+0.33%
639,688
1.16
May 18, 2026
136.41
137.97
134.97
137.77
136.73
+2.28%
443,090
0.80
May 15, 2026
135.72
135.87
133.55
134.70
133.68
-0.41%
559,762
1.01
May 14, 2026
135.73
137.01
134.87
135.25
134.23
+0.45%
425,489
0.78
May 13, 2026
136.00
137.15
134.42
134.65
133.63
-1.09%
891,671
1.65
May 12, 2026
136.00
136.39
133.36
136.14
135.11
+0.36%
649,734
1.21
May 11, 2026
139.49
139.95
135.17
135.65
134.62
-2.30%
936,553
1.76
May 08, 2026
139.00
139.43
138.29
138.85
137.80
+0.21%
428,498
0.81
May 07, 2026
140.34
141.77
138.26
138.56
137.51
-1.55%
466,386
0.88
May 06, 2026
140.78
142.72
140.44
140.74
139.68
+0.18%
564,972
1.06
May 05, 2026
140.03
141.16
139.51
140.49
139.43
+0.85%
672,947
1.27
May 04, 2026
139.37
141.09
137.93
139.30
138.25
-0.76%
551,645
1.05
May 01, 2026
144.67
144.81
140.28
140.36
139.30
-3.15%
649,664
1.24
Apr 30, 2026
140.19
147.33
140.19
144.93
143.83
+1.49%
780,244
1.50
Apr 29, 2026
144.63
144.63
141.79
142.80
141.72
-0.45%
593,425
1.13
Apr 28, 2026
145.09
145.29
143.05
143.44
142.36
-0.08%
409,409
0.77
Apr 27, 2026
142.11
144.72
141.85
143.56
142.47
+1.53%
524,932
0.98
Apr 24, 2026
144.56
145.67
141.07
141.40
140.33
-2.41%
451,023
0.84
Apr 23, 2026
143.63
145.30
143.17
144.89
143.79
+1.30%
363,293
0.67
Apr 22, 2026
143.20
143.97
141.98
143.03
141.95
+0.18%
518,591
0.95
Apr 21, 2026
144.41
145.88
142.75
142.77
141.69
-1.14%
548,754
1.01
Rows: