Cullen/Frost Bankers (CFR)
NYSE:CFR
Want to see CFR full AI Analyst Report?
Time Period
1Y
Events
Historical Prices
Rows:
Apr 28, 2026
145.09
145.29
143.05
143.44
143.44
-0.08%
409,409
0.77
Apr 27, 2026
142.11
144.72
141.85
143.56
143.56
+1.53%
524,932
0.98
Apr 24, 2026
144.56
145.67
141.07
141.40
141.40
-2.41%
451,023
0.84
Apr 23, 2026
143.63
145.30
143.17
144.89
144.89
+1.30%
363,293
0.67
Apr 22, 2026
143.20
143.97
141.98
143.03
143.03
+0.18%
518,591
0.95
Apr 21, 2026
144.41
145.88
142.75
142.77
142.77
-1.14%
548,754
1.01
Apr 20, 2026
143.08
145.59
143.08
144.41
144.41
+0.75%
445,353
0.81
Apr 17, 2026
142.32
144.84
141.87
143.33
143.33
+1.27%
559,200
1.02
Apr 16, 2026
141.96
142.30
141.13
141.53
141.53
-0.34%
341,680
0.63
Apr 15, 2026
142.35
142.76
140.79
142.01
142.01
-0.25%
487,526
0.90
Apr 14, 2026
142.46
142.75
141.21
142.36
142.36
-0.51%
504,971
0.93
Apr 13, 2026
142.69
143.11
140.29
143.09
143.09
+0.41%
435,019
0.80
Apr 10, 2026
144.96
144.96
142.00
142.50
142.50
-1.70%
468,403
0.86
Apr 09, 2026
142.48
145.35
142.46
144.96
144.96
+1.36%
725,774
1.35
Apr 08, 2026
142.57
144.74
142.31
143.02
143.02
+1.98%
802,423
1.50
Apr 07, 2026
140.87
141.28
139.72
140.24
140.24
+0.21%
358,671
0.67
Apr 06, 2026
138.15
140.19
138.15
139.94
139.94
+0.99%
291,085
0.54
Apr 03, 2026
137.56
140.01
136.76
138.57
138.57
0.00%
0
0.00
Apr 02, 2026
137.56
140.01
136.76
138.57
138.57
-0.06%
453,278
0.82
Apr 01, 2026
137.86
139.69
137.86
138.65
138.65
+1.15%
491,253
0.90
Mar 31, 2026
136.78
139.36
136.46
137.08
137.08
+1.30%
387,008
0.71
Mar 30, 2026
134.77
136.23
134.00
135.32
135.32
+1.21%
619,925
1.16
Mar 27, 2026
135.67
135.73
133.57
133.70
133.70
-1.97%
413,756
0.77
Mar 26, 2026
135.65
136.55
134.53
136.38
136.38
+0.78%
294,424
0.55
Mar 25, 2026
135.44
137.06
134.12
135.33
135.33
+0.40%
366,010
0.68
Mar 24, 2026
132.36
136.59
132.36
134.79
134.79
+0.89%
402,284
0.76
Mar 23, 2026
135.16
136.21
133.06
133.60
133.60
+1.02%
545,472
1.05
Mar 20, 2026
131.03
132.50
130.23
132.25
132.25
+0.97%
1,002,352
1.95
Mar 19, 2026
129.27
131.95
128.65
130.98
130.98
+1.18%
493,527
0.97
Mar 18, 2026
130.28
131.10
129.00
129.45
129.45
-0.70%
495,385
0.96
Mar 17, 2026
133.26
133.53
130.20
130.36
130.36
-1.24%
370,456
0.71
Mar 16, 2026
131.66
134.20
131.66
132.00
132.00
-0.10%
477,076
0.92
Mar 13, 2026
133.83
134.84
131.69
132.13
132.13
-0.60%
428,825
0.82
Mar 12, 2026
131.43
134.20
130.29
132.93
132.93
-0.35%
664,591
1.28
Mar 11, 2026
133.30
134.30
132.26
133.40
133.40
-0.45%
596,561
1.15
Mar 10, 2026
136.89
136.89
133.22
134.00
134.00
-0.34%
699,733
1.36
Mar 09, 2026
134.22
135.79
132.50
134.46
134.46
-0.66%
826,765
1.62
Mar 06, 2026
133.54
136.46
132.14
135.36
135.36
-1.58%
750,889
1.48
Mar 05, 2026
138.41
139.50
136.36
137.53
137.53
-1.55%
587,520
1.17
Mar 04, 2026
140.52
140.75
138.43
139.70
139.70
-0.55%
796,141
1.61
Mar 03, 2026
141.84
142.12
136.37
140.47
140.47
+0.19%
713,547
1.45
Mar 02, 2026
136.95
140.79
136.00
140.21
140.21
+1.44%
779,149
1.61
Feb 27, 2026
140.90
141.00
137.64
138.22
138.22
-3.40%
1,140,353
2.40
Feb 26, 2026
142.89
145.63
142.72
144.08
143.08
+0.89%
459,412
0.97
Feb 25, 2026
143.07
143.80
141.26
142.81
141.82
+0.61%
456,175
0.97
Feb 24, 2026
142.13
142.70
140.50
141.94
140.95
-0.13%
508,390
1.10
Feb 23, 2026
145.44
146.29
140.72
142.13
141.14
-2.28%
774,432
1.69
Feb 20, 2026
144.46
146.24
143.09
145.44
144.43
+0.40%
514,518
1.13
Feb 19, 2026
143.42
145.48
143.01
144.86
143.85
+0.35%
390,579
0.86
Feb 18, 2026
143.08
146.78
143.03
144.36
143.36
+0.10%
393,472
0.86
Rows: