Education
About Us
Working with TipRanks
Follow Us
Cullen/Frost Bankers (CFR)
NYSE:CFR
Time Period
1Y
Events
Historical Prices
Rows:
Jan 16, 2026
139.05
139.98
137.92
138.65
138.65
-0.35%
493,897
1.04
Jan 15, 2026
137.30
139.45
136.91
139.13
139.13
+1.47%
520,346
1.10
Jan 14, 2026
134.45
137.67
134.30
137.11
137.11
+1.61%
544,144
1.16
Jan 13, 2026
135.56
135.71
134.25
134.94
134.94
-0.02%
435,511
0.93
Jan 12, 2026
134.38
135.90
132.93
134.97
134.97
-0.60%
457,861
0.98
Jan 09, 2026
137.45
138.15
135.72
135.78
135.78
-0.93%
513,557
1.11
Jan 08, 2026
134.35
137.97
134.35
137.06
137.06
+1.82%
385,592
0.84
Jan 07, 2026
134.02
135.08
132.85
134.61
134.61
-0.32%
653,551
1.44
Jan 06, 2026
134.02
135.36
132.61
135.04
135.04
+1.01%
423,175
0.93
Jan 05, 2026
129.11
134.48
129.11
133.69
133.69
+4.31%
630,731
1.41
Jan 02, 2026
126.48
128.64
125.03
128.17
128.17
+1.22%
312,733
0.70
Dec 31, 2025
128.72
128.72
126.54
126.63
126.63
-1.28%
300,879
0.67
Dec 30, 2025
128.73
128.73
127.51
128.27
128.27
-0.38%
283,794
0.63
Dec 29, 2025
128.96
129.17
127.58
128.76
128.76
+0.12%
431,797
0.96
Dec 26, 2025
129.08
129.08
127.69
128.60
128.60
-0.30%
234,755
0.52
Dec 24, 2025
129.80
129.87
127.52
128.99
128.99
-0.25%
127,740
0.28
Dec 23, 2025
129.55
130.25
128.61
129.31
129.31
-0.08%
495,028
1.10
Dec 22, 2025
129.06
130.55
129.06
129.42
129.42
+0.31%
254,986
0.56
Dec 19, 2025
128.36
129.31
127.74
129.02
129.02
+0.22%
987,332
2.24
Dec 18, 2025
129.16
129.79
127.47
128.74
128.74
+0.29%
614,805
1.39
Dec 17, 2025
128.59
130.13
127.69
128.37
128.37
-0.22%
479,509
1.09
Dec 16, 2025
129.49
130.09
127.15
128.65
128.65
-0.59%
505,671
1.15
Dec 15, 2025
130.00
130.86
127.95
129.42
129.42
+0.16%
507,346
1.16
Dec 12, 2025
130.91
130.91
128.37
129.21
129.21
-0.77%
560,104
1.29
Dec 11, 2025
130.33
131.54
129.58
130.21
130.21
+0.20%
443,874
1.03
Dec 10, 2025
126.85
131.08
126.85
129.95
129.95
+2.61%
532,358
1.23
Dec 09, 2025
125.70
127.65
125.67
126.64
126.64
+0.70%
465,969
1.08
Dec 08, 2025
126.17
127.08
125.01
125.76
125.76
-0.46%
315,835
0.73
Dec 05, 2025
126.49
127.27
125.71
126.34
126.34
-0.64%
404,331
0.93
Dec 04, 2025
125.79
128.58
125.79
127.16
127.16
+0.17%
396,301
0.92
Dec 03, 2025
123.44
127.06
123.23
126.95
126.95
+3.15%
440,356
1.02
Dec 02, 2025
124.76
125.15
122.98
123.07
123.07
-1.29%
476,797
1.11
Dec 01, 2025
123.53
126.40
123.53
124.68
124.68
+0.78%
491,681
1.15
Nov 28, 2025
123.88
124.31
123.32
123.72
123.72
+0.06%
207,553
0.48
Nov 26, 2025
124.65
125.99
124.57
124.64
123.64
+0.30%
378,280
0.88
Nov 25, 2025
123.93
126.44
123.85
125.27
124.26
+2.34%
414,986
0.95
Nov 24, 2025
123.23
123.90
122.04
123.39
122.40
+0.60%
423,558
0.97
Nov 21, 2025
120.52
123.82
120.31
123.64
122.65
+4.00%
620,186
1.43
Nov 20, 2025
121.81
122.80
119.67
119.85
118.89
-0.37%
762,197
1.77
Nov 19, 2025
120.62
121.63
119.73
121.27
120.30
+1.46%
396,736
0.92
Nov 18, 2025
119.38
121.42
119.38
120.49
119.52
+1.30%
404,740
0.94
Nov 17, 2025
122.75
122.75
119.15
119.90
118.94
-1.56%
478,635
1.11
Nov 14, 2025
122.94
123.46
121.25
122.78
121.79
+0.53%
429,281
0.99
Nov 13, 2025
124.18
124.79
121.98
123.12
122.13
-0.12%
549,878
1.27
Nov 12, 2025
126.11
127.00
123.81
124.27
123.27
+0.27%
509,584
1.18
Nov 11, 2025
124.54
125.55
123.84
124.94
123.94
+1.34%
284,151
0.65
Nov 10, 2025
126.00
127.08
124.05
124.28
123.28
-0.35%
415,550
0.94
Nov 07, 2025
123.46
125.75
122.49
125.73
124.72
+2.43%
544,508
1.24
Nov 06, 2025
123.94
124.84
122.32
123.74
122.75
+0.53%
451,329
1.04
Nov 05, 2025
123.52
126.04
122.40
124.08
123.08
+1.45%
490,481
1.13
Rows: