CF Bankshares (CFBK)
NASDAQ:CFBK
Want to see CFBK full AI Analyst Report?
Time Period
1Y
Events
Historical Prices
Rows:
Jun 24, 2026
30.85
31.68
30.59
31.16
31.16
+1.50%
159,650
4.16
Jun 23, 2026
30.25
30.82
30.05
30.70
30.70
+1.99%
171,699
4.73
Jun 22, 2026
30.07
30.55
29.75
30.10
30.10
+0.33%
62,997
1.73
Jun 18, 2026
30.28
30.44
29.90
30.00
30.00
+0.44%
111,849
3.08
Jun 17, 2026
30.74
31.31
29.75
29.87
29.87
-1.97%
62,524
1.74
Jun 16, 2026
30.71
31.50
30.40
30.47
30.47
-0.28%
40,773
1.14
Jun 15, 2026
31.42
31.70
30.44
30.56
30.56
-2.26%
40,990
1.15
Jun 12, 2026
30.35
31.66
30.35
31.26
31.26
+3.34%
62,531
1.76
Jun 11, 2026
30.38
30.56
30.00
30.25
30.25
+0.33%
70,520
2.00
Jun 10, 2026
30.39
30.82
30.01
30.15
30.15
+0.17%
85,241
2.46
Jun 09, 2026
29.96
31.00
29.61
30.10
30.10
+0.67%
90,100
2.66
Jun 08, 2026
29.58
30.49
29.58
29.90
29.90
+2.01%
71,985
2.13
Jun 05, 2026
28.89
29.60
28.89
29.31
29.31
+1.63%
83,035
2.48
Jun 04, 2026
28.75
29.25
28.70
28.84
28.84
+1.66%
62,950
1.86
Jun 03, 2026
28.71
28.84
28.30
28.37
28.37
-1.53%
23,991
0.70
Jun 02, 2026
28.41
29.25
28.41
28.81
28.81
+1.30%
40,122
1.15
Jun 01, 2026
28.52
28.84
28.19
28.44
28.44
-0.28%
28,171
0.79
May 29, 2026
28.94
29.12
28.52
28.52
28.52
-0.63%
59,431
1.68
May 28, 2026
28.72
28.85
28.40
28.70
28.70
0.00%
27,347
0.77
May 27, 2026
28.24
29.17
28.24
28.70
28.70
+1.92%
27,497
0.77
May 26, 2026
28.18
28.47
27.96
28.16
28.16
+0.90%
22,403
0.62
May 22, 2026
27.86
28.43
27.69
27.91
27.91
+0.36%
23,400
0.65
May 21, 2026
27.47
27.90
27.30
27.81
27.81
+1.09%
53,108
1.47
May 20, 2026
27.28
28.06
27.28
27.51
27.51
+1.33%
32,078
0.89
May 19, 2026
27.30
27.54
27.15
27.15
27.15
-0.95%
25,858
0.71
May 18, 2026
27.37
27.63
27.28
27.41
27.41
+0.73%
25,019
0.68
May 15, 2026
27.04
27.46
27.01
27.21
27.21
+0.30%
17,073
0.45
May 14, 2026
26.95
27.35
26.93
27.13
27.13
+1.27%
20,158
0.54
May 13, 2026
26.86
27.37
26.65
26.79
26.79
-0.56%
18,508
0.48
May 12, 2026
26.67
27.27
26.60
26.94
26.94
+0.67%
26,873
0.69
May 11, 2026
27.25
27.74
26.45
26.76
26.76
-2.44%
31,530
0.81
May 08, 2026
27.36
27.56
27.19
27.43
27.43
+0.26%
19,948
0.50
May 07, 2026
26.78
27.52
26.78
27.36
27.36
+2.28%
24,961
0.61
May 06, 2026
27.78
27.92
26.73
26.75
26.75
-2.19%
24,044
0.58
May 05, 2026
28.01
28.20
26.83
27.35
27.35
-1.51%
49,442
1.14
May 04, 2026
29.00
29.07
27.62
27.77
27.77
-4.77%
16,471
0.37
May 01, 2026
29.16
29.55
29.00
29.16
29.16
-0.48%
15,966
0.35
Apr 30, 2026
29.08
29.68
29.08
29.30
29.30
-0.07%
12,987
0.28
Apr 29, 2026
29.95
30.30
29.15
29.32
29.32
-1.11%
30,229
0.65
Apr 28, 2026
29.69
29.89
29.65
29.65
29.65
0.00%
11,299
0.24
Apr 27, 2026
29.57
29.82
29.50
29.65
29.65
+0.82%
13,669
0.29
Apr 24, 2026
29.40
29.75
29.27
29.41
29.41
-0.03%
21,978
0.46
Apr 23, 2026
29.60
29.71
29.33
29.42
29.42
-0.14%
20,904
0.44
Apr 22, 2026
29.48
29.81
29.40
29.46
29.46
-0.07%
18,160
0.38
Apr 21, 2026
29.85
29.98
29.39
29.48
29.48
-1.07%
34,440
0.71
Apr 20, 2026
29.64
30.22
29.60
29.80
29.80
+0.20%
42,630
0.88
Apr 17, 2026
29.06
30.50
29.00
29.74
29.74
+4.02%
144,034
3.03
Apr 16, 2026
29.00
29.00
28.45
28.59
28.59
-1.18%
10,715
0.23
Apr 15, 2026
29.24
29.24
28.81
28.93
28.93
-0.79%
11,764
0.25
Apr 14, 2026
29.25
29.30
28.90
29.16
29.16
-0.68%
18,101
0.37
Rows: