CF Bankshares (CFBK)
NASDAQ:CFBK
Want to see CFBK full AI Analyst Report?
Time Period
1Y
Events
Historical Prices
Rows:
May 20, 2026
27.28
28.06
27.28
27.51
27.51
+1.33%
32,078
0.89
May 19, 2026
27.30
27.54
27.15
27.15
27.15
-0.95%
25,858
0.71
May 18, 2026
27.37
27.63
27.28
27.41
27.41
+0.73%
25,019
0.68
May 15, 2026
27.04
27.46
27.01
27.21
27.21
+0.30%
17,073
0.45
May 14, 2026
26.95
27.35
26.93
27.13
27.13
+1.27%
20,158
0.54
May 13, 2026
26.86
27.37
26.65
26.79
26.79
-0.56%
18,508
0.48
May 12, 2026
26.67
27.27
26.60
26.94
26.94
+0.67%
26,873
0.69
May 11, 2026
27.25
27.74
26.45
26.76
26.76
-2.44%
31,530
0.81
May 08, 2026
27.36
27.56
27.19
27.43
27.43
+0.26%
19,948
0.50
May 07, 2026
26.78
27.52
26.78
27.36
27.36
+2.28%
24,961
0.61
May 06, 2026
27.78
27.92
26.73
26.75
26.75
-2.19%
24,044
0.58
May 05, 2026
28.01
28.20
26.83
27.35
27.35
-1.51%
49,442
1.14
May 04, 2026
29.00
29.07
27.62
27.77
27.77
-4.77%
16,471
0.37
May 01, 2026
29.16
29.55
29.00
29.16
29.16
-0.48%
15,966
0.35
Apr 30, 2026
29.08
29.68
29.08
29.30
29.30
-0.07%
12,987
0.28
Apr 29, 2026
29.95
30.30
29.15
29.32
29.32
-1.11%
30,229
0.65
Apr 28, 2026
29.69
29.89
29.65
29.65
29.65
0.00%
11,299
0.24
Apr 27, 2026
29.57
29.82
29.50
29.65
29.65
+0.82%
13,669
0.29
Apr 24, 2026
29.40
29.75
29.27
29.41
29.41
-0.03%
21,978
0.46
Apr 23, 2026
29.60
29.71
29.33
29.42
29.42
-0.14%
20,904
0.44
Apr 22, 2026
29.48
29.81
29.40
29.46
29.46
-0.07%
18,160
0.38
Apr 21, 2026
29.85
29.98
29.39
29.48
29.48
-1.07%
34,440
0.71
Apr 20, 2026
29.64
30.22
29.60
29.80
29.80
+0.20%
42,630
0.88
Apr 17, 2026
29.06
30.50
29.00
29.74
29.74
+4.02%
144,034
3.03
Apr 16, 2026
29.00
29.00
28.45
28.59
28.59
-1.18%
10,715
0.23
Apr 15, 2026
29.24
29.24
28.81
28.93
28.93
-0.79%
11,764
0.25
Apr 14, 2026
29.25
29.30
28.90
29.16
29.16
-0.68%
18,101
0.37
Apr 13, 2026
28.97
29.48
28.97
29.36
29.36
-0.14%
16,242
0.33
Apr 10, 2026
29.94
30.01
29.15
29.49
29.40
-1.24%
17,522
0.36
Apr 09, 2026
29.03
29.98
29.03
29.86
29.77
+2.26%
33,205
0.68
Apr 08, 2026
29.23
29.54
28.78
29.20
29.11
+2.20%
51,417
1.05
Apr 07, 2026
28.55
29.00
28.46
28.57
28.48
+0.04%
27,325
0.54
Apr 06, 2026
28.00
28.75
27.90
28.56
28.47
+2.00%
31,460
0.62
Apr 03, 2026
28.02
28.12
27.79
28.00
27.91
0.00%
0
0.00
Apr 02, 2026
28.02
28.12
27.79
28.00
27.91
-0.07%
40,336
0.77
Apr 01, 2026
28.04
28.37
27.87
28.02
27.93
+0.40%
20,358
0.39
Mar 31, 2026
27.96
28.37
27.61
27.91
27.82
+0.39%
30,962
0.60
Mar 30, 2026
27.75
28.11
27.60
27.80
27.72
+0.54%
37,047
0.72
Mar 27, 2026
27.79
28.01
27.52
27.65
27.57
-1.29%
10,613
0.21
Mar 26, 2026
27.97
28.18
27.90
28.01
27.92
-0.92%
12,509
0.24
Mar 25, 2026
28.51
28.51
27.99
28.27
28.18
+0.18%
28,664
0.55
Mar 24, 2026
28.04
28.56
27.93
28.22
28.13
+0.53%
37,239
0.73
Mar 23, 2026
27.83
28.12
27.58
28.07
27.98
+3.05%
75,268
1.50
Mar 20, 2026
27.74
27.98
26.93
27.24
27.16
-1.70%
99,931
2.03
Mar 19, 2026
27.00
27.87
27.00
27.71
27.63
+1.41%
41,917
0.85
Mar 18, 2026
28.40
28.53
27.28
27.33
27.24
-4.29%
37,045
0.72
Mar 17, 2026
28.88
29.09
28.44
28.55
28.46
-0.59%
27,439
0.53
Mar 16, 2026
28.63
29.29
28.63
28.72
28.63
+0.67%
59,046
1.10
Mar 13, 2026
28.93
29.13
28.52
28.53
28.44
-1.14%
50,586
0.86
Mar 12, 2026
28.70
29.25
28.48
28.86
28.77
-1.28%
44,873
0.75
Rows: