CF Bankshares (CFBK)
NASDAQ:CFBK
Time Period
1Y
Events
Historical Prices
Rows:
Apr 06, 2026
28.00
28.75
27.90
28.56
28.56
+2.00%
31,460
0.62
Apr 03, 2026
28.02
28.12
27.79
28.00
28.00
0.00%
0
0.00
Apr 02, 2026
28.02
28.12
27.79
28.00
28.00
-0.07%
40,336
0.77
Apr 01, 2026
28.04
28.37
27.87
28.02
28.02
+0.39%
20,358
0.39
Mar 31, 2026
27.96
28.37
27.61
27.91
27.91
+0.40%
30,962
0.60
Mar 30, 2026
27.75
28.11
27.60
27.80
27.80
+0.54%
37,047
0.72
Mar 27, 2026
27.79
28.01
27.52
27.65
27.65
-1.29%
10,613
0.21
Mar 26, 2026
27.97
28.18
27.90
28.01
28.01
-0.92%
12,509
0.24
Mar 25, 2026
28.51
28.51
27.99
28.27
28.27
+0.18%
28,664
0.55
Mar 24, 2026
28.04
28.56
27.93
28.22
28.22
+0.53%
37,239
0.73
Mar 23, 2026
27.83
28.12
27.58
28.07
28.07
+3.05%
75,268
1.50
Mar 20, 2026
27.74
27.98
26.93
27.24
27.24
-1.70%
99,931
2.03
Mar 19, 2026
27.00
27.87
27.00
27.71
27.71
+1.41%
41,744
0.84
Mar 18, 2026
28.40
28.53
27.28
27.33
27.33
-4.29%
37,045
0.72
Mar 17, 2026
28.88
29.09
28.44
28.55
28.55
-0.59%
27,411
0.53
Mar 16, 2026
28.63
29.29
28.63
28.72
28.72
+0.67%
59,046
1.10
Mar 13, 2026
28.93
29.13
28.52
28.53
28.53
-1.14%
50,586
0.86
Mar 12, 2026
28.70
29.25
28.48
28.86
28.86
-1.28%
44,873
0.75
Mar 11, 2026
29.38
29.70
28.86
29.24
29.24
-1.00%
39,221
0.65
Mar 10, 2026
29.19
30.39
29.10
29.53
29.53
+0.85%
70,044
1.17
Mar 09, 2026
29.00
29.43
28.25
29.28
29.28
0.00%
59,421
0.99
Mar 06, 2026
29.13
29.59
28.90
29.28
29.28
-1.25%
85,559
1.44
Mar 05, 2026
30.00
30.09
29.42
29.65
29.65
-2.11%
56,983
0.97
Mar 04, 2026
30.14
30.67
30.00
30.29
30.29
+0.60%
79,183
1.36
Mar 03, 2026
29.92
30.38
29.71
30.11
30.11
-0.76%
68,133
1.18
Mar 02, 2026
29.72
31.11
29.72
30.34
30.34
+0.40%
41,714
0.73
Feb 27, 2026
30.61
30.62
30.00
30.22
30.22
-2.26%
43,825
0.77
Feb 26, 2026
31.14
31.50
30.85
30.92
30.92
-0.23%
30,678
0.54
Feb 25, 2026
30.63
31.25
30.40
30.99
30.99
+2.18%
47,392
0.84
Feb 24, 2026
30.70
30.80
30.33
30.33
30.33
-0.66%
29,301
0.52
Feb 23, 2026
31.97
31.98
30.53
30.53
30.53
-4.14%
52,861
0.95
Feb 20, 2026
31.09
32.01
30.92
31.85
31.85
+2.15%
41,311
0.74
Feb 19, 2026
31.31
31.49
30.95
31.18
31.18
-0.95%
31,745
0.57
Feb 18, 2026
31.96
32.50
31.37
31.48
31.48
-1.66%
43,925
0.79
Feb 17, 2026
31.75
32.72
31.65
32.01
32.01
+0.63%
81,245
1.48
Feb 16, 2026
31.64
32.24
31.39
31.81
31.81
0.00%
0
0.00
Feb 13, 2026
31.64
32.24
31.39
31.81
31.81
+0.79%
83,436
1.54
Feb 12, 2026
32.05
32.53
31.41
31.56
31.56
-1.22%
59,055
1.10
Feb 11, 2026
32.63
33.20
31.76
31.95
31.95
-2.83%
42,085
0.79
Feb 10, 2026
33.07
34.34
32.35
32.48
32.48
-1.22%
75,647
1.44
Feb 09, 2026
33.47
34.22
32.75
32.88
32.88
-1.29%
81,567
1.58
Feb 06, 2026
32.36
33.60
32.36
33.31
33.31
+3.29%
85,620
1.69
Feb 05, 2026
32.06
32.93
31.75
32.25
32.25
+2.32%
151,537
3.12
Feb 04, 2026
31.23
31.89
31.23
31.52
31.52
+1.60%
66,268
1.39
Feb 03, 2026
30.75
31.40
30.53
31.03
31.03
+1.46%
102,975
2.22
Feb 02, 2026
29.27
30.60
29.27
30.58
30.58
+5.05%
59,868
1.31
Jan 30, 2026
28.94
29.20
28.83
29.11
29.11
+0.55%
41,731
0.92
Jan 29, 2026
28.82
29.08
28.69
28.95
28.95
+1.15%
41,002
0.91
Jan 28, 2026
29.05
29.13
28.45
28.62
28.62
-1.00%
23,731
0.53
Jan 27, 2026
29.00
29.25
28.75
28.91
28.91
+0.28%
58,140
1.31
Rows: