Education
About Us
Working with TipRanks
Follow Us
CF Bankshares (CFBK)
NASDAQ:CFBK
Time Period
1Y
Events
Historical Prices
Rows:
Jan 30, 2026
28.94
29.20
28.83
29.11
29.11
+0.55%
41,731
0.92
Jan 29, 2026
28.82
29.08
28.69
28.95
28.95
+1.15%
41,002
0.91
Jan 28, 2026
29.05
29.13
28.45
28.62
28.62
-1.00%
23,731
0.53
Jan 27, 2026
29.00
29.25
28.75
28.91
28.91
+0.28%
58,140
1.31
Jan 26, 2026
28.76
29.43
28.49
28.83
28.83
+0.59%
35,085
0.79
Jan 23, 2026
29.26
29.51
28.39
28.66
28.66
-2.28%
38,578
0.88
Jan 22, 2026
29.74
29.95
29.32
29.33
29.33
-0.31%
28,290
0.65
Jan 21, 2026
27.99
29.92
27.99
29.42
29.42
+5.41%
55,405
1.29
Jan 20, 2026
27.99
28.50
27.80
27.91
27.91
-0.11%
89,981
2.16
Jan 19, 2026
28.00
28.21
27.85
27.94
27.94
0.00%
0
0.00
Jan 16, 2026
28.00
28.21
27.85
27.94
27.94
-0.68%
33,751
0.81
Jan 15, 2026
27.05
28.15
26.85
28.13
28.13
+4.49%
65,369
1.60
Jan 14, 2026
26.91
27.10
26.71
27.01
26.92
+0.37%
21,835
0.53
Jan 13, 2026
27.00
27.43
26.80
26.91
26.82
+0.19%
22,437
0.55
Jan 12, 2026
28.02
28.02
26.75
26.86
26.77
-0.66%
37,652
0.93
Jan 09, 2026
26.71
27.39
26.33
27.04
26.95
+1.08%
68,955
1.74
Jan 08, 2026
25.51
27.16
25.45
26.75
26.66
+4.98%
138,364
3.65
Jan 07, 2026
25.65
25.73
25.25
25.48
25.40
-0.21%
29,441
0.78
Jan 06, 2026
24.74
25.68
24.66
25.54
25.45
+2.92%
65,139
1.76
Jan 05, 2026
24.68
24.81
24.32
24.81
24.73
+1.18%
62,014
1.69
Jan 02, 2026
24.91
24.96
24.45
24.52
24.44
-1.72%
29,385
0.80
Jan 01, 2026
25.05
25.05
24.83
24.95
24.87
0.00%
0
0.00
Dec 31, 2025
25.05
25.05
24.83
24.95
24.87
-0.24%
19,901
0.53
Dec 30, 2025
25.12
25.30
24.97
25.01
24.93
-0.24%
25,037
0.67
Dec 29, 2025
25.93
25.93
25.03
25.07
24.99
-3.13%
17,343
0.47
Dec 26, 2025
26.15
26.46
25.61
25.88
25.79
-0.65%
34,022
0.91
Dec 25, 2025
25.81
26.31
25.81
26.05
25.96
0.00%
0
0.00
Dec 24, 2025
25.81
26.31
25.81
26.05
25.96
+0.78%
15,803
0.42
Dec 23, 2025
26.01
26.30
25.81
25.85
25.76
-0.81%
24,174
0.64
Dec 22, 2025
26.86
27.43
26.06
26.06
25.97
-3.01%
63,636
1.72
Dec 19, 2025
26.28
27.46
26.13
26.87
26.78
+1.82%
162,344
4.58
Dec 18, 2025
26.24
26.56
25.90
26.39
26.30
+1.70%
67,083
1.91
Dec 17, 2025
24.45
26.24
24.31
25.95
25.86
+6.53%
146,299
4.29
Dec 16, 2025
23.93
24.45
23.82
24.36
24.28
+1.79%
397,047
14.02
Dec 15, 2025
23.90
24.17
23.71
23.93
23.85
+0.55%
108,368
4.00
Dec 12, 2025
23.90
23.90
23.76
23.80
23.72
0.00%
44,218
1.64
Dec 11, 2025
23.84
23.90
23.76
23.80
23.72
+0.17%
61,835
2.33
Dec 10, 2025
23.84
23.84
23.69
23.76
23.68
0.00%
80,598
3.14
Dec 09, 2025
23.88
23.98
23.75
23.76
23.68
+0.04%
24,186
0.93
Dec 08, 2025
23.86
23.86
23.73
23.75
23.67
+0.04%
40,780
1.59
Dec 05, 2025
23.80
23.80
23.70
23.74
23.66
-0.17%
20,476
0.79
Dec 04, 2025
23.86
23.94
23.76
23.78
23.70
+0.13%
30,824
1.18
Dec 03, 2025
23.84
23.85
23.72
23.75
23.67
0.00%
43,808
1.63
Dec 02, 2025
23.75
23.75
23.70
23.75
23.67
0.00%
16,560
0.60
Dec 01, 2025
23.76
23.99
23.71
23.75
23.67
-0.67%
35,156
1.29
Nov 28, 2025
23.98
24.00
23.86
23.91
23.83
+0.13%
6,662
0.24
Nov 27, 2025
24.09
24.10
23.87
23.88
23.80
0.00%
0
0.00
Nov 26, 2025
24.09
24.10
23.87
23.88
23.80
-0.46%
17,792
0.64
Nov 25, 2025
24.00
24.22
23.83
23.99
23.91
+0.13%
65,744
2.44
Nov 24, 2025
23.98
24.00
23.82
23.96
23.88
+0.21%
37,856
1.41
Rows: