Education
About Us
Working with TipRanks
Follow Us
CF Bankshares (CFBK)
NASDAQ:CFBK
Time Period
1Y
Events
Historical Prices
Rows:
Dec 29, 2025
25.93
25.93
25.03
25.07
25.07
-3.13%
17,343
0.45
Dec 26, 2025
26.15
26.46
25.61
25.88
25.88
-0.65%
34,022
0.90
Dec 24, 2025
25.81
26.31
25.81
26.05
26.05
+0.77%
15,803
0.42
Dec 23, 2025
26.01
26.30
25.81
25.85
25.85
-0.81%
24,174
0.63
Dec 22, 2025
26.86
27.43
26.06
26.06
26.06
-3.01%
63,636
1.67
Dec 19, 2025
26.28
27.46
26.13
26.87
26.87
+1.82%
162,344
4.49
Dec 18, 2025
26.24
26.56
25.90
26.39
26.39
+1.70%
67,083
1.84
Dec 17, 2025
24.45
26.24
24.31
25.95
25.95
+6.53%
146,299
4.22
Dec 16, 2025
23.93
24.45
23.82
24.36
24.36
+1.80%
397,047
13.78
Dec 15, 2025
23.90
24.17
23.71
23.93
23.93
+0.55%
108,368
3.92
Dec 12, 2025
23.90
23.90
23.76
23.80
23.80
0.00%
44,218
1.61
Dec 11, 2025
23.84
23.90
23.76
23.80
23.80
+0.17%
61,835
2.30
Dec 10, 2025
23.84
23.84
23.69
23.76
23.76
0.00%
80,598
3.06
Dec 09, 2025
23.88
23.98
23.75
23.76
23.76
+0.04%
24,186
0.92
Dec 08, 2025
23.86
23.86
23.73
23.75
23.75
+0.04%
40,780
1.56
Dec 05, 2025
23.80
23.80
23.70
23.74
23.74
-0.17%
20,476
0.77
Dec 04, 2025
23.86
23.94
23.76
23.78
23.78
+0.13%
30,824
1.12
Dec 03, 2025
23.84
23.85
23.72
23.75
23.75
0.00%
43,808
1.59
Dec 02, 2025
23.75
23.75
23.70
23.75
23.75
0.00%
16,560
0.60
Dec 01, 2025
23.76
23.99
23.71
23.75
23.75
-0.67%
35,156
1.27
Nov 28, 2025
23.98
24.00
23.86
23.91
23.91
+0.13%
6,662
0.24
Nov 26, 2025
24.09
24.10
23.87
23.88
23.88
-0.46%
17,792
0.64
Nov 25, 2025
24.00
24.22
23.83
23.99
23.99
+0.13%
65,744
2.39
Nov 24, 2025
23.98
24.00
23.82
23.96
23.96
+0.21%
37,856
1.38
Nov 21, 2025
23.53
23.96
23.53
23.91
23.91
+1.92%
25,196
0.91
Nov 20, 2025
23.06
23.53
22.96
23.46
23.46
+2.62%
32,063
1.14
Nov 19, 2025
22.91
23.06
22.59
22.86
22.86
-0.31%
14,981
0.54
Nov 18, 2025
23.00
23.04
22.70
22.93
22.93
+0.68%
25,320
0.91
Nov 17, 2025
22.60
23.59
22.60
22.78
22.78
+0.15%
23,616
0.85
Nov 14, 2025
22.70
22.88
22.45
22.74
22.74
+0.13%
30,752
1.11
Nov 13, 2025
22.65
22.84
22.65
22.71
22.71
+0.66%
19,082
0.69
Nov 12, 2025
22.77
22.88
22.54
22.56
22.56
-0.62%
17,467
0.63
Nov 11, 2025
22.42
22.83
22.42
22.70
22.70
+1.29%
20,549
0.73
Nov 10, 2025
22.61
22.70
22.10
22.41
22.41
-1.84%
31,046
1.09
Nov 07, 2025
23.06
23.12
22.83
22.83
22.83
-1.04%
12,462
0.44
Nov 06, 2025
23.50
23.62
23.06
23.07
23.07
-1.45%
11,935
0.42
Nov 05, 2025
23.35
23.85
23.28
23.41
23.41
+0.21%
21,307
0.75
Nov 04, 2025
23.02
23.46
23.02
23.36
23.36
+0.04%
14,133
0.50
Nov 03, 2025
23.04
23.35
22.90
23.35
23.35
+0.65%
35,211
1.26
Oct 31, 2025
23.36
23.40
23.15
23.20
23.20
-0.81%
8,455
0.30
Oct 30, 2025
23.39
23.87
23.30
23.39
23.39
-0.59%
27,471
0.99
Oct 29, 2025
23.97
23.97
23.34
23.53
23.53
-1.59%
18,531
0.67
Oct 28, 2025
23.76
23.91
23.20
23.91
23.91
+0.50%
16,286
0.59
Oct 27, 2025
24.02
24.07
23.79
23.79
23.79
-0.79%
18,679
0.68
Oct 24, 2025
23.95
23.98
23.70
23.98
23.98
+1.59%
8,852
0.32
Oct 23, 2025
23.82
23.82
23.55
23.61
23.60
-0.74%
13,597
0.50
Oct 22, 2025
23.27
23.79
23.27
23.78
23.78
+1.80%
15,841
0.58
Oct 21, 2025
23.13
23.38
23.13
23.36
23.36
+1.06%
9,785
0.36
Oct 20, 2025
22.91
23.43
22.90
23.12
23.12
+0.63%
13,521
0.50
Oct 17, 2025
22.79
22.97
22.44
22.97
22.97
+0.57%
28,205
1.03
Rows: