Education
About Us
Working with TipRanks
Follow Us
CF Bankshares (CFBK)
NASDAQ:CFBK
Time Period
1Y
Events
Historical Prices
Rows:
Mar 05, 2026
30.00
30.09
29.42
29.65
29.65
-2.11%
56,983
0.97
Mar 04, 2026
30.14
30.67
30.00
30.29
30.29
+0.60%
79,183
1.36
Mar 03, 2026
29.92
30.38
29.71
30.11
30.11
-0.76%
68,133
1.18
Mar 02, 2026
29.72
31.11
29.72
30.34
30.34
+0.40%
41,714
0.73
Feb 27, 2026
30.61
30.62
30.00
30.22
30.22
-2.26%
43,825
0.77
Feb 26, 2026
31.14
31.50
30.85
30.92
30.92
-0.23%
30,678
0.54
Feb 25, 2026
30.63
31.25
30.40
30.99
30.99
+2.18%
47,392
0.84
Feb 24, 2026
30.70
30.80
30.33
30.33
30.33
-0.66%
29,301
0.52
Feb 23, 2026
31.97
31.98
30.53
30.53
30.53
-4.14%
52,861
0.95
Feb 20, 2026
31.09
32.01
30.92
31.85
31.85
+2.15%
41,311
0.74
Feb 19, 2026
31.31
31.49
30.95
31.18
31.18
-0.95%
31,745
0.57
Feb 18, 2026
31.96
32.50
31.37
31.48
31.48
-1.66%
43,925
0.79
Feb 17, 2026
31.75
32.72
31.65
32.01
32.01
+0.63%
81,245
1.48
Feb 16, 2026
31.64
32.24
31.39
31.81
31.81
0.00%
0
0.00
Feb 13, 2026
31.64
32.24
31.39
31.81
31.81
+0.79%
83,436
1.54
Feb 12, 2026
32.05
32.53
31.41
31.56
31.56
-1.22%
59,055
1.10
Feb 11, 2026
32.63
33.20
31.76
31.95
31.95
-2.83%
42,085
0.79
Feb 10, 2026
33.07
34.34
32.35
32.48
32.48
-1.22%
75,647
1.44
Feb 09, 2026
33.47
34.22
32.75
32.88
32.88
-1.29%
81,567
1.58
Feb 06, 2026
32.36
33.60
32.36
33.31
33.31
+3.29%
85,620
1.69
Feb 05, 2026
32.06
32.93
31.75
32.25
32.25
+2.32%
151,537
3.12
Feb 04, 2026
31.23
31.89
31.23
31.52
31.52
+1.60%
66,268
1.39
Feb 03, 2026
30.75
31.40
30.53
31.03
31.03
+1.46%
102,975
2.22
Feb 02, 2026
29.27
30.60
29.27
30.58
30.58
+5.05%
59,868
1.31
Jan 30, 2026
28.94
29.20
28.83
29.11
29.11
+0.55%
41,731
0.92
Jan 29, 2026
28.82
29.08
28.69
28.95
28.95
+1.15%
41,002
0.91
Jan 28, 2026
29.05
29.13
28.45
28.62
28.62
-1.00%
23,731
0.53
Jan 27, 2026
29.00
29.25
28.75
28.91
28.91
+0.28%
58,140
1.31
Jan 26, 2026
28.76
29.43
28.49
28.83
28.83
+0.59%
35,085
0.79
Jan 23, 2026
29.26
29.51
28.39
28.66
28.66
-2.28%
38,578
0.88
Jan 22, 2026
29.74
29.95
29.32
29.33
29.33
-0.31%
28,290
0.65
Jan 21, 2026
27.99
29.92
27.99
29.42
29.42
+5.41%
55,405
1.29
Jan 20, 2026
27.99
28.50
27.80
27.91
27.91
-0.11%
89,981
2.16
Jan 19, 2026
28.00
28.21
27.85
27.94
27.94
0.00%
0
0.00
Jan 16, 2026
28.00
28.21
27.85
27.94
27.94
-0.68%
33,751
0.81
Jan 15, 2026
27.05
28.15
26.85
28.13
28.13
+4.49%
65,369
1.60
Jan 14, 2026
26.91
27.10
26.71
27.01
26.92
+0.37%
21,835
0.53
Jan 13, 2026
27.00
27.43
26.80
26.91
26.82
+0.19%
22,437
0.55
Jan 12, 2026
28.02
28.02
26.75
26.86
26.77
-0.66%
37,652
0.93
Jan 09, 2026
26.71
27.39
26.33
27.04
26.95
+1.08%
68,955
1.74
Jan 08, 2026
25.51
27.16
25.45
26.75
26.66
+4.98%
138,364
3.65
Jan 07, 2026
25.65
25.73
25.25
25.48
25.40
-0.21%
29,441
0.78
Jan 06, 2026
24.74
25.68
24.66
25.54
25.45
+2.92%
65,139
1.76
Jan 05, 2026
24.68
24.81
24.32
24.81
24.73
+1.18%
62,014
1.69
Jan 02, 2026
24.91
24.96
24.45
24.52
24.44
-1.72%
29,385
0.80
Jan 01, 2026
25.05
25.05
24.83
24.95
24.87
0.00%
0
0.00
Dec 31, 2025
25.05
25.05
24.83
24.95
24.87
-0.24%
19,901
0.53
Dec 30, 2025
25.12
25.30
24.97
25.01
24.93
-0.24%
25,037
0.67
Dec 29, 2025
25.93
25.93
25.03
25.07
24.99
-3.13%
17,343
0.47
Dec 26, 2025
26.15
26.46
25.61
25.88
25.79
-0.65%
34,022
0.91
Rows: