Education
About Us
Working with TipRanks
Follow Us
CF Bankshares (CFBK)
NASDAQ:CFBK
Time Period
1Y
Events
Historical Prices
Rows:
Dec 12, 2025
23.90
23.90
23.76
23.80
23.80
0.00%
44,218
1.61
Dec 11, 2025
23.84
23.90
23.76
23.80
23.80
+0.17%
61,835
2.30
Dec 10, 2025
23.84
23.84
23.69
23.76
23.76
0.00%
80,598
3.06
Dec 09, 2025
23.88
23.98
23.75
23.76
23.76
+0.04%
24,186
0.92
Dec 08, 2025
23.86
23.86
23.73
23.75
23.75
+0.04%
40,780
1.56
Dec 05, 2025
23.80
23.80
23.70
23.74
23.74
-0.17%
20,476
0.77
Dec 04, 2025
23.86
23.94
23.76
23.78
23.78
+0.13%
30,824
1.12
Dec 03, 2025
23.84
23.85
23.72
23.75
23.75
0.00%
43,808
1.59
Dec 02, 2025
23.75
23.75
23.70
23.75
23.75
0.00%
16,560
0.60
Dec 01, 2025
23.76
23.99
23.71
23.75
23.75
-0.67%
35,156
1.27
Nov 28, 2025
23.98
24.00
23.86
23.91
23.91
+0.13%
6,662
0.24
Nov 26, 2025
24.09
24.10
23.87
23.88
23.88
-0.46%
17,792
0.64
Nov 25, 2025
24.00
24.22
23.83
23.99
23.99
+0.13%
65,744
2.39
Nov 24, 2025
23.98
24.00
23.82
23.96
23.96
+0.21%
37,856
1.38
Nov 21, 2025
23.53
23.96
23.53
23.91
23.91
+1.92%
25,196
0.91
Nov 20, 2025
23.06
23.53
22.96
23.46
23.46
+2.62%
32,063
1.14
Nov 19, 2025
22.91
23.06
22.59
22.86
22.86
-0.31%
14,981
0.54
Nov 18, 2025
23.00
23.04
22.70
22.93
22.93
+0.68%
25,320
0.91
Nov 17, 2025
22.60
23.59
22.60
22.78
22.78
+0.15%
23,616
0.85
Nov 14, 2025
22.70
22.88
22.45
22.74
22.74
+0.13%
30,752
1.11
Nov 13, 2025
22.65
22.84
22.65
22.71
22.71
+0.66%
19,082
0.69
Nov 12, 2025
22.77
22.88
22.54
22.56
22.56
-0.62%
17,467
0.63
Nov 11, 2025
22.42
22.83
22.42
22.70
22.70
+1.29%
20,549
0.73
Nov 10, 2025
22.61
22.70
22.10
22.41
22.41
-1.84%
31,046
1.09
Nov 07, 2025
23.06
23.12
22.83
22.83
22.83
-1.04%
12,462
0.44
Nov 06, 2025
23.50
23.62
23.06
23.07
23.07
-1.45%
11,935
0.42
Nov 05, 2025
23.35
23.85
23.28
23.41
23.41
+0.21%
21,307
0.75
Nov 04, 2025
23.02
23.46
23.02
23.36
23.36
+0.04%
14,133
0.50
Nov 03, 2025
23.04
23.35
22.90
23.35
23.35
+0.65%
35,211
1.26
Oct 31, 2025
23.36
23.40
23.15
23.20
23.20
-0.81%
8,455
0.30
Oct 30, 2025
23.39
23.87
23.30
23.39
23.39
-0.59%
27,471
0.99
Oct 29, 2025
23.97
23.97
23.34
23.53
23.53
-1.59%
18,531
0.67
Oct 28, 2025
23.76
23.91
23.20
23.91
23.91
+0.50%
16,286
0.59
Oct 27, 2025
24.02
24.07
23.79
23.79
23.79
-0.79%
18,679
0.68
Oct 24, 2025
23.95
23.98
23.70
23.98
23.98
+1.59%
8,852
0.32
Oct 23, 2025
23.82
23.82
23.55
23.61
23.60
-0.74%
13,597
0.50
Oct 22, 2025
23.27
23.79
23.27
23.78
23.78
+1.80%
15,841
0.58
Oct 21, 2025
23.13
23.38
23.13
23.36
23.36
+1.06%
9,785
0.36
Oct 20, 2025
22.91
23.43
22.90
23.12
23.12
+0.63%
13,521
0.50
Oct 17, 2025
22.79
22.97
22.44
22.97
22.97
+0.57%
28,205
1.03
Oct 16, 2025
23.62
23.62
22.61
22.84
22.84
-3.75%
26,740
0.98
Oct 15, 2025
23.65
23.93
23.53
23.73
23.73
+0.21%
11,938
0.44
Oct 14, 2025
23.20
23.70
23.20
23.68
23.68
+1.85%
11,711
0.43
Oct 13, 2025
23.34
23.57
23.06
23.25
23.25
-0.39%
32,021
1.19
Oct 10, 2025
23.94
23.94
23.34
23.34
23.34
-2.10%
21,576
0.81
Oct 09, 2025
23.92
24.07
23.77
23.92
23.84
+0.42%
13,674
0.51
Oct 08, 2025
24.14
24.29
23.90
23.90
23.82
-1.11%
41,609
1.59
Oct 07, 2025
24.02
24.66
24.02
24.25
24.17
+1.47%
46,358
1.79
Oct 06, 2025
23.96
24.00
23.87
23.98
23.90
+0.42%
36,366
1.38
Oct 03, 2025
23.72
24.00
23.72
23.96
23.88
+1.35%
11,905
0.44
Rows: