CF Bankshares (CFBK)
NASDAQ:CFBK
Want to see CFBK full AI Analyst Report?
Time Period
1Y
Events
Historical Prices
Rows:
Apr 29, 2026
29.95
30.30
29.15
29.32
29.32
-1.11%
30,229
0.65
Apr 28, 2026
29.69
29.89
29.65
29.65
29.65
0.00%
11,299
0.24
Apr 27, 2026
29.57
29.82
29.50
29.65
29.65
+0.82%
13,669
0.29
Apr 24, 2026
29.40
29.75
29.27
29.41
29.41
-0.03%
21,978
0.46
Apr 23, 2026
29.60
29.71
29.33
29.42
29.42
-0.14%
20,904
0.44
Apr 22, 2026
29.48
29.81
29.40
29.46
29.46
-0.07%
18,160
0.38
Apr 21, 2026
29.85
29.98
29.39
29.48
29.48
-1.07%
34,440
0.71
Apr 20, 2026
29.64
30.22
29.60
29.80
29.80
+0.20%
42,630
0.88
Apr 17, 2026
29.06
30.50
29.00
29.74
29.74
+4.02%
144,034
3.03
Apr 16, 2026
29.00
29.00
28.45
28.59
28.59
-1.18%
10,715
0.23
Apr 15, 2026
29.24
29.24
28.81
28.93
28.93
-0.79%
11,764
0.25
Apr 14, 2026
29.25
29.30
28.90
29.16
29.16
-0.68%
18,101
0.37
Apr 13, 2026
28.97
29.48
28.97
29.36
29.36
-0.14%
16,242
0.33
Apr 10, 2026
29.94
30.01
29.15
29.49
29.40
-1.24%
17,522
0.36
Apr 09, 2026
29.03
29.98
29.03
29.86
29.77
+2.26%
33,205
0.68
Apr 08, 2026
29.23
29.54
28.78
29.20
29.11
+2.20%
51,417
1.05
Apr 07, 2026
28.55
29.00
28.46
28.57
28.48
+0.04%
27,325
0.54
Apr 06, 2026
28.00
28.75
27.90
28.56
28.47
+2.00%
31,460
0.62
Apr 03, 2026
28.02
28.12
27.79
28.00
27.91
0.00%
0
0.00
Apr 02, 2026
28.02
28.12
27.79
28.00
27.91
-0.07%
40,336
0.77
Apr 01, 2026
28.04
28.37
27.87
28.02
27.93
+0.40%
20,358
0.39
Mar 31, 2026
27.96
28.37
27.61
27.91
27.82
+0.39%
30,962
0.60
Mar 30, 2026
27.75
28.11
27.60
27.80
27.72
+0.54%
37,047
0.72
Mar 27, 2026
27.79
28.01
27.52
27.65
27.57
-1.29%
10,613
0.21
Mar 26, 2026
27.97
28.18
27.90
28.01
27.92
-0.92%
12,509
0.24
Mar 25, 2026
28.51
28.51
27.99
28.27
28.18
+0.18%
28,664
0.55
Mar 24, 2026
28.04
28.56
27.93
28.22
28.13
+0.53%
37,239
0.73
Mar 23, 2026
27.83
28.12
27.58
28.07
27.98
+3.05%
75,268
1.50
Mar 20, 2026
27.74
27.98
26.93
27.24
27.16
-1.70%
99,931
2.03
Mar 19, 2026
27.00
27.87
27.00
27.71
27.63
+1.41%
41,917
0.85
Mar 18, 2026
28.40
28.53
27.28
27.33
27.24
-4.29%
37,045
0.72
Mar 17, 2026
28.88
29.09
28.44
28.55
28.46
-0.59%
27,439
0.53
Mar 16, 2026
28.63
29.29
28.63
28.72
28.63
+0.67%
59,046
1.10
Mar 13, 2026
28.93
29.13
28.52
28.53
28.44
-1.14%
50,586
0.86
Mar 12, 2026
28.70
29.25
28.48
28.86
28.77
-1.28%
44,873
0.75
Mar 11, 2026
29.38
29.70
28.86
29.24
29.15
-1.00%
39,221
0.65
Mar 10, 2026
29.19
30.39
29.10
29.53
29.44
+0.85%
70,044
1.17
Mar 09, 2026
29.00
29.43
28.25
29.28
29.19
0.00%
59,421
0.99
Mar 06, 2026
29.13
29.59
28.90
29.28
29.19
-1.25%
85,559
1.44
Mar 05, 2026
30.00
30.09
29.42
29.65
29.56
-2.11%
56,983
0.97
Mar 04, 2026
30.14
30.67
30.00
30.29
30.20
+0.60%
79,183
1.36
Mar 03, 2026
29.92
30.38
29.71
30.11
30.02
-0.76%
68,133
1.18
Mar 02, 2026
29.72
31.11
29.72
30.34
30.25
+0.40%
41,714
0.73
Feb 27, 2026
30.61
30.62
30.00
30.22
30.13
-2.26%
43,825
0.77
Feb 26, 2026
31.14
31.50
30.85
30.92
30.83
-0.23%
30,678
0.54
Feb 25, 2026
30.63
31.25
30.40
30.99
30.90
+2.18%
47,392
0.84
Feb 24, 2026
30.70
30.80
30.33
30.33
30.24
-0.65%
29,301
0.52
Feb 23, 2026
31.97
31.98
30.53
30.53
30.44
-4.14%
52,861
0.95
Feb 20, 2026
31.09
32.01
30.92
31.85
31.75
+2.15%
41,311
0.74
Feb 19, 2026
31.31
31.49
30.95
31.18
31.08
-0.95%
31,745
0.57
Rows: