Cerus Corporation (CERS)
NASDAQ:CERS
Want to see CERS full AI Analyst Report?
Time Period
1Y
Events
Historical Prices
Rows:
Jun 05, 2026
2.76
2.80
2.67
2.71
2.71
-2.87%
1,607,624
0.72
Jun 04, 2026
2.70
2.84
2.67
2.79
2.79
+4.89%
3,134,422
1.40
Jun 03, 2026
2.69
2.76
2.62
2.66
2.66
-1.48%
2,183,745
0.97
Jun 02, 2026
2.81
2.84
2.62
2.70
2.70
-4.93%
2,435,219
1.08
Jun 01, 2026
3.03
3.03
2.80
2.84
2.84
-6.58%
2,558,352
1.12
May 29, 2026
2.90
3.13
2.88
3.04
3.04
+4.11%
3,291,704
1.45
May 28, 2026
2.80
2.97
2.79
2.92
2.92
+3.55%
3,679,230
1.64
May 27, 2026
2.73
2.83
2.72
2.82
2.82
+3.30%
1,692,906
0.76
May 26, 2026
2.72
2.76
2.66
2.73
2.73
+0.74%
1,174,053
0.53
May 22, 2026
2.74
2.81
2.69
2.71
2.71
-1.09%
1,731,989
0.78
May 21, 2026
2.66
2.79
2.64
2.74
2.74
+1.86%
1,912,113
0.86
May 20, 2026
2.70
2.72
2.62
2.69
2.69
-0.37%
3,093,378
1.41
May 19, 2026
2.44
2.87
2.42
2.70
2.70
+11.11%
4,450,620
2.06
May 18, 2026
2.34
2.46
2.34
2.43
2.43
+3.85%
1,981,021
0.92
May 15, 2026
2.49
2.51
2.33
2.34
2.34
-6.77%
2,622,454
1.23
May 14, 2026
2.64
2.72
2.50
2.51
2.51
-3.46%
2,352,683
1.13
May 13, 2026
2.51
2.65
2.49
2.60
2.60
+1.96%
2,150,359
1.04
May 12, 2026
2.48
2.56
2.42
2.55
2.55
+1.19%
2,096,242
1.02
May 11, 2026
2.59
2.62
2.46
2.52
2.52
-3.45%
2,123,858
1.05
May 08, 2026
2.61
2.66
2.48
2.61
2.61
0.00%
2,201,390
1.09
May 07, 2026
2.59
2.72
2.54
2.61
2.61
+0.77%
2,197,569
1.11
May 06, 2026
2.58
2.65
2.49
2.59
2.59
0.00%
2,087,175
1.06
May 05, 2026
2.75
2.75
2.55
2.59
2.59
-4.78%
2,611,210
1.34
May 04, 2026
2.75
3.02
2.67
2.72
2.72
0.00%
6,018,431
3.22
May 01, 2026
2.69
3.15
2.47
2.72
2.72
+33.99%
24,852,311
16.69
Apr 30, 2026
1.92
2.03
1.90
2.03
2.03
+5.73%
981,415
0.66
Apr 29, 2026
1.97
1.97
1.88
1.92
1.92
-2.54%
904,106
0.61
Apr 28, 2026
1.97
1.99
1.93
1.97
1.97
-0.51%
629,581
0.42
Apr 27, 2026
1.99
2.06
1.97
1.98
1.98
0.00%
847,497
0.56
Apr 24, 2026
1.88
1.98
1.88
1.98
1.98
+4.21%
1,135,842
0.76
Apr 23, 2026
1.93
1.96
1.85
1.90
1.90
-2.06%
758,475
0.51
Apr 22, 2026
1.93
1.98
1.91
1.94
1.94
+0.52%
754,165
0.50
Apr 21, 2026
2.02
2.06
1.91
1.93
1.93
-5.85%
1,447,321
0.96
Apr 20, 2026
2.05
2.08
2.02
2.05
2.05
-1.44%
1,789,521
1.20
Apr 17, 2026
2.07
2.15
2.05
2.08
2.08
+4.00%
1,411,545
0.95
Apr 16, 2026
2.03
2.14
1.98
2.00
2.00
-0.99%
1,227,264
0.84
Apr 15, 2026
2.02
2.04
2.00
2.02
2.02
+0.50%
927,082
0.63
Apr 14, 2026
1.95
2.05
1.95
2.01
2.01
+4.69%
1,102,036
0.74
Apr 13, 2026
1.91
1.97
1.87
1.92
1.92
+1.59%
1,121,775
0.71
Apr 10, 2026
1.91
1.94
1.86
1.89
1.89
-1.05%
770,790
0.47
Apr 09, 2026
1.88
1.92
1.84
1.91
1.91
-0.52%
663,332
0.40
Apr 08, 2026
1.98
2.00
1.86
1.92
1.92
+4.35%
941,928
0.57
Apr 07, 2026
1.84
1.88
1.80
1.84
1.84
-0.54%
940,046
0.57
Apr 06, 2026
1.86
1.93
1.85
1.85
1.85
-0.54%
1,047,328
0.64
Apr 03, 2026
1.81
1.88
1.80
1.86
1.86
0.00%
0
0.00
Apr 02, 2026
1.81
1.88
1.80
1.86
1.86
-0.53%
754,437
0.45
Apr 01, 2026
1.86
1.92
1.83
1.87
1.87
+2.75%
857,994
0.51
Mar 31, 2026
1.75
1.85
1.75
1.82
1.82
+5.20%
1,654,285
1.01
Mar 30, 2026
1.77
1.81
1.73
1.73
1.73
-2.81%
1,227,041
0.75
Mar 27, 2026
1.81
1.83
1.76
1.78
1.78
-2.73%
1,304,171
0.80
Rows: