Cerus Corporation (CERS)
NASDAQ:CERS
Want to see CERS full AI Analyst Report?
Time Period
1Y
Events
Historical Prices
Rows:
May 15, 2026
2.49
2.51
2.33
2.34
2.34
-6.77%
2,622,454
1.23
May 14, 2026
2.64
2.72
2.50
2.51
2.51
-3.46%
2,352,683
1.13
May 13, 2026
2.51
2.65
2.49
2.60
2.60
+1.96%
2,150,359
1.04
May 12, 2026
2.48
2.56
2.42
2.55
2.55
+1.19%
2,096,242
1.02
May 11, 2026
2.59
2.62
2.46
2.52
2.52
-3.45%
2,123,858
1.05
May 08, 2026
2.61
2.66
2.48
2.61
2.61
0.00%
2,201,390
1.09
May 07, 2026
2.59
2.72
2.54
2.61
2.61
+0.77%
2,197,569
1.11
May 06, 2026
2.58
2.65
2.49
2.59
2.59
0.00%
2,087,175
1.06
May 05, 2026
2.75
2.75
2.55
2.59
2.59
-4.78%
2,611,210
1.34
May 04, 2026
2.75
3.02
2.67
2.72
2.72
0.00%
6,018,431
3.22
May 01, 2026
2.69
3.15
2.47
2.72
2.72
+33.99%
24,852,311
16.69
Apr 30, 2026
1.92
2.03
1.90
2.03
2.03
+5.73%
981,415
0.66
Apr 29, 2026
1.97
1.97
1.88
1.92
1.92
-2.54%
904,106
0.61
Apr 28, 2026
1.97
1.99
1.93
1.97
1.97
-0.51%
629,581
0.42
Apr 27, 2026
1.99
2.06
1.97
1.98
1.98
0.00%
847,497
0.56
Apr 24, 2026
1.88
1.98
1.88
1.98
1.98
+4.21%
1,135,842
0.76
Apr 23, 2026
1.93
1.96
1.85
1.90
1.90
-2.06%
758,475
0.51
Apr 22, 2026
1.93
1.98
1.91
1.94
1.94
+0.52%
754,165
0.50
Apr 21, 2026
2.02
2.06
1.91
1.93
1.93
-5.85%
1,447,321
0.96
Apr 20, 2026
2.05
2.08
2.02
2.05
2.05
-1.44%
1,789,521
1.20
Apr 17, 2026
2.07
2.15
2.05
2.08
2.08
+4.00%
1,411,545
0.95
Apr 16, 2026
2.03
2.14
1.98
2.00
2.00
-0.99%
1,227,264
0.84
Apr 15, 2026
2.02
2.04
2.00
2.02
2.02
+0.50%
927,082
0.63
Apr 14, 2026
1.95
2.05
1.95
2.01
2.01
+4.69%
1,102,036
0.74
Apr 13, 2026
1.91
1.97
1.87
1.92
1.92
+1.59%
1,121,775
0.71
Apr 10, 2026
1.91
1.94
1.86
1.89
1.89
-1.05%
770,790
0.47
Apr 09, 2026
1.88
1.92
1.84
1.91
1.91
-0.52%
663,332
0.40
Apr 08, 2026
1.98
2.00
1.86
1.92
1.92
+4.35%
941,928
0.57
Apr 07, 2026
1.84
1.88
1.80
1.84
1.84
-0.54%
940,046
0.57
Apr 06, 2026
1.86
1.93
1.85
1.85
1.85
-0.54%
1,047,328
0.64
Apr 03, 2026
1.81
1.88
1.80
1.86
1.86
0.00%
0
0.00
Apr 02, 2026
1.81
1.88
1.80
1.86
1.86
-0.53%
754,437
0.45
Apr 01, 2026
1.86
1.92
1.83
1.87
1.87
+2.75%
857,994
0.51
Mar 31, 2026
1.75
1.85
1.75
1.82
1.82
+5.20%
1,654,285
1.01
Mar 30, 2026
1.77
1.81
1.73
1.73
1.73
-2.81%
1,227,041
0.75
Mar 27, 2026
1.81
1.83
1.76
1.78
1.78
-2.73%
1,304,171
0.80
Mar 26, 2026
1.81
1.91
1.80
1.83
1.83
-0.54%
870,333
0.53
Mar 25, 2026
1.78
1.90
1.78
1.84
1.84
+3.95%
3,162,486
1.97
Mar 24, 2026
1.79
1.80
1.73
1.77
1.77
-2.75%
1,046,151
0.66
Mar 23, 2026
1.79
1.89
1.76
1.82
1.82
+5.81%
2,301,863
1.48
Mar 20, 2026
1.78
1.78
1.68
1.72
1.72
-2.27%
2,055,951
1.33
Mar 19, 2026
1.77
1.83
1.73
1.76
1.76
-2.22%
1,115,163
0.72
Mar 18, 2026
1.81
1.94
1.77
1.80
1.80
0.00%
3,739,571
2.47
Mar 17, 2026
1.77
1.82
1.76
1.80
1.80
0.00%
1,518,801
1.00
Mar 16, 2026
1.69
1.82
1.69
1.80
1.80
+6.51%
1,334,516
0.86
Mar 13, 2026
1.67
1.74
1.63
1.69
1.69
-0.59%
4,758,266
3.18
Mar 12, 2026
1.73
1.76
1.62
1.70
1.70
-5.03%
3,232,824
2.21
Mar 11, 2026
1.76
1.83
1.73
1.79
1.79
+1.13%
2,113,189
1.43
Mar 10, 2026
1.90
1.91
1.77
1.77
1.77
-8.29%
2,400,132
1.63
Mar 09, 2026
1.88
1.96
1.85
1.93
1.93
0.00%
2,010,704
1.37
Rows: