Education
About Us
Working with TipRanks
Follow Us
Cerus Corp (CERS)
NASDAQ:CERS
Time Period
1Y
Events
Historical Prices
Rows:
Dec 23, 2025
2.09
2.12
2.00
2.06
2.06
-2.83%
1,317,150
0.93
Dec 22, 2025
2.09
2.21
2.05
2.12
2.12
+1.44%
1,177,408
0.82
Dec 19, 2025
2.15
2.16
2.08
2.09
2.09
-2.79%
1,779,170
1.23
Dec 18, 2025
2.25
2.26
2.15
2.15
2.15
-1.83%
1,515,733
1.00
Dec 17, 2025
2.19
2.26
2.12
2.19
2.19
+1.39%
3,014,322
2.04
Dec 16, 2025
2.04
2.21
2.04
2.16
2.16
+7.46%
1,813,223
1.24
Dec 15, 2025
2.20
2.21
2.01
2.01
2.01
-7.80%
1,289,355
0.88
Dec 12, 2025
2.16
2.25
2.11
2.18
2.18
+1.40%
2,882,555
2.02
Dec 11, 2025
1.93
2.18
1.90
2.15
2.15
+13.76%
2,225,766
1.58
Dec 10, 2025
1.85
1.93
1.83
1.89
1.89
+1.61%
1,263,693
0.89
Dec 09, 2025
1.87
1.93
1.85
1.86
1.86
-0.53%
715,500
0.49
Dec 08, 2025
2.09
2.09
1.81
1.87
1.87
-9.66%
1,432,118
0.99
Dec 05, 2025
2.10
2.14
2.02
2.07
2.07
-1.43%
2,567,099
1.82
Dec 04, 2025
1.97
2.11
1.96
2.10
2.10
+5.53%
1,534,120
1.09
Dec 03, 2025
1.85
2.02
1.85
1.99
1.99
+6.42%
1,958,609
1.41
Dec 02, 2025
1.80
1.90
1.79
1.87
1.87
+3.89%
1,531,447
1.10
Dec 01, 2025
1.73
1.83
1.71
1.80
1.80
+2.27%
1,783,754
1.30
Nov 28, 2025
1.76
1.78
1.74
1.76
1.76
0.00%
658,057
0.48
Nov 26, 2025
1.77
1.77
1.69
1.76
1.76
-0.56%
1,107,584
0.81
Nov 25, 2025
1.70
1.78
1.67
1.77
1.77
+4.73%
2,052,000
1.53
Nov 24, 2025
1.62
1.74
1.59
1.69
1.69
+4.32%
1,885,528
1.41
Nov 21, 2025
1.48
1.67
1.47
1.62
1.62
+8.72%
2,173,960
1.64
Nov 20, 2025
1.54
1.59
1.48
1.49
1.49
-1.32%
1,059,383
0.79
Nov 19, 2025
1.50
1.58
1.48
1.51
1.51
+1.34%
1,112,286
0.84
Nov 18, 2025
1.50
1.55
1.48
1.49
1.49
-2.61%
863,106
0.65
Nov 17, 2025
1.59
1.60
1.51
1.53
1.53
-5.56%
943,918
0.70
Nov 14, 2025
1.54
1.65
1.54
1.62
1.62
+1.25%
1,028,757
0.77
Nov 13, 2025
1.63
1.67
1.59
1.60
1.60
-3.03%
1,215,692
0.91
Nov 12, 2025
1.65
1.71
1.63
1.65
1.65
0.00%
1,518,888
1.13
Nov 11, 2025
1.61
1.76
1.59
1.65
1.65
+3.12%
1,423,023
1.04
Nov 10, 2025
1.71
1.78
1.59
1.60
1.60
-6.43%
1,434,162
1.05
Nov 07, 2025
1.43
1.73
1.42
1.71
1.71
+21.28%
3,342,881
2.51
Nov 06, 2025
1.44
1.45
1.38
1.41
1.41
-2.76%
983,591
0.74
Nov 05, 2025
1.46
1.49
1.40
1.45
1.45
0.00%
818,492
0.61
Nov 04, 2025
1.47
1.49
1.44
1.45
1.45
-4.61%
1,145,982
0.85
Nov 03, 2025
1.50
1.54
1.43
1.52
1.52
+3.40%
1,148,031
0.86
Oct 31, 2025
1.40
1.50
1.40
1.47
1.47
+5.00%
1,290,596
0.97
Oct 30, 2025
1.43
1.45
1.40
1.40
1.40
-3.45%
984,821
0.74
Oct 29, 2025
1.49
1.52
1.42
1.45
1.45
-3.33%
1,437,345
1.08
Oct 28, 2025
1.53
1.53
1.49
1.50
1.50
-2.60%
666,511
0.50
Oct 27, 2025
1.53
1.55
1.49
1.54
1.54
+0.65%
822,075
0.61
Oct 24, 2025
1.55
1.55
1.50
1.53
1.53
+1.32%
687,612
0.51
Oct 23, 2025
1.50
1.53
1.49
1.51
1.51
+0.67%
660,018
0.49
Oct 22, 2025
1.63
1.64
1.48
1.50
1.50
-8.54%
2,118,994
1.60
Oct 21, 2025
1.62
1.66
1.59
1.64
1.64
+0.61%
817,328
0.62
Oct 20, 2025
1.55
1.64
1.55
1.63
1.63
+6.54%
1,257,433
0.95
Oct 17, 2025
1.56
1.59
1.51
1.53
1.53
-3.16%
1,363,228
1.03
Oct 16, 2025
1.61
1.68
1.57
1.58
1.58
-0.63%
1,211,533
0.93
Oct 15, 2025
1.61
1.61
1.54
1.59
1.59
+0.63%
966,810
0.74
Oct 14, 2025
1.54
1.58
1.50
1.58
1.58
+1.28%
971,268
0.74
Rows: