Education
About Us
Working with TipRanks
Follow Us
Cerus Corp (CERS)
NASDAQ:CERS
Time Period
1Y
Events
Historical Prices
Rows:
Mar 05, 2026
2.17
2.19
2.01
2.04
2.04
-9.15%
2,739,897
1.85
Mar 04, 2026
2.18
2.30
2.06
2.24
2.24
+5.16%
3,328,753
2.28
Mar 03, 2026
2.14
2.24
1.88
2.13
2.13
-15.81%
4,823,552
3.43
Mar 02, 2026
2.57
2.68
2.53
2.53
2.53
-1.17%
1,738,745
1.23
Feb 27, 2026
2.60
2.61
2.52
2.56
2.56
-1.54%
2,005,762
1.45
Feb 26, 2026
2.42
2.62
2.37
2.60
2.60
+7.44%
1,052,801
0.76
Feb 25, 2026
2.40
2.47
2.36
2.42
2.42
+1.68%
1,225,799
0.87
Feb 24, 2026
2.38
2.48
2.37
2.38
2.38
0.00%
1,038,180
0.73
Feb 23, 2026
2.36
2.45
2.31
2.38
2.38
-1.24%
1,678,918
1.18
Feb 20, 2026
2.54
2.56
2.35
2.41
2.41
-5.86%
1,936,792
1.38
Feb 19, 2026
2.51
2.58
2.37
2.56
2.56
+3.64%
1,788,986
1.28
Feb 18, 2026
2.37
2.50
2.34
2.47
2.47
+4.22%
1,531,524
1.10
Feb 17, 2026
2.22
2.41
2.22
2.37
2.37
+5.80%
1,111,381
0.80
Feb 16, 2026
2.20
2.33
2.17
2.24
2.24
0.00%
0
0.00
Feb 13, 2026
2.20
2.33
2.17
2.24
2.24
+3.23%
1,055,418
0.75
Feb 12, 2026
2.17
2.21
2.05
2.17
2.17
+0.93%
1,060,114
0.75
Feb 11, 2026
2.24
2.25
2.11
2.15
2.15
-1.38%
746,931
0.53
Feb 10, 2026
2.16
2.26
2.16
2.23
2.23
+2.29%
896,650
0.63
Feb 09, 2026
2.17
2.22
2.12
2.18
2.18
-0.91%
698,505
0.47
Feb 06, 2026
2.20
2.26
2.11
2.20
2.20
+2.80%
1,263,632
0.86
Feb 05, 2026
2.26
2.36
2.12
2.14
2.14
-6.55%
1,203,116
0.82
Feb 04, 2026
2.34
2.37
2.24
2.29
2.29
-2.14%
786,320
0.54
Feb 03, 2026
2.35
2.43
2.27
2.34
2.34
+0.86%
904,537
0.61
Feb 02, 2026
2.32
2.42
2.32
2.32
2.32
-0.43%
1,067,970
0.72
Jan 30, 2026
2.28
2.36
2.25
2.33
2.33
+0.43%
947,887
0.64
Jan 29, 2026
2.34
2.38
2.29
2.32
2.32
-1.69%
858,200
0.58
Jan 28, 2026
2.51
2.54
2.35
2.36
2.36
-5.22%
1,449,683
0.99
Jan 27, 2026
2.45
2.49
2.41
2.49
2.49
+1.22%
467,863
0.32
Jan 26, 2026
2.46
2.47
2.41
2.46
2.46
-1.20%
567,976
0.38
Jan 23, 2026
2.60
2.60
2.48
2.49
2.49
-4.96%
1,142,306
0.78
Jan 22, 2026
2.60
2.74
2.55
2.62
2.62
+3.56%
1,930,805
1.31
Jan 21, 2026
2.48
2.55
2.44
2.53
2.53
+2.02%
1,118,021
0.76
Jan 20, 2026
2.53
2.57
2.45
2.48
2.48
-4.62%
1,031,201
0.70
Jan 19, 2026
2.74
2.76
2.57
2.60
2.60
0.00%
0
0.00
Jan 16, 2026
2.74
2.76
2.57
2.60
2.60
-5.11%
1,833,119
1.23
Jan 15, 2026
2.74
2.76
2.65
2.74
2.74
0.00%
1,750,020
1.19
Jan 14, 2026
2.54
2.96
2.52
2.74
2.74
+8.73%
6,410,239
4.62
Jan 13, 2026
2.30
2.54
2.30
2.52
2.52
+11.01%
3,653,784
2.71
Jan 12, 2026
1.98
2.30
1.96
2.27
2.27
+10.19%
2,519,907
1.87
Jan 09, 2026
2.10
2.13
2.03
2.06
2.06
-1.44%
859,164
0.64
Jan 08, 2026
2.07
2.14
2.06
2.09
2.09
0.00%
631,786
0.46
Jan 07, 2026
2.07
2.15
2.06
2.09
2.09
+0.97%
862,114
0.63
Jan 06, 2026
2.05
2.10
2.01
2.07
2.07
+0.98%
975,907
0.71
Jan 05, 2026
1.97
2.05
1.93
2.05
2.05
+4.06%
971,777
0.70
Jan 02, 2026
2.06
2.08
1.96
1.97
1.97
-4.37%
1,194,156
0.86
Dec 31, 2025
2.06
2.09
2.05
2.06
2.06
-1.44%
967,450
0.70
Dec 30, 2025
2.07
2.12
2.07
2.09
2.09
+1.46%
1,334,771
0.96
Dec 29, 2025
2.00
2.07
1.99
2.06
2.06
+1.48%
1,240,590
0.89
Dec 26, 2025
2.06
2.06
2.00
2.03
2.03
-1.46%
554,569
0.40
Dec 24, 2025
2.05
2.07
2.02
2.06
2.06
0.00%
602,787
0.43
Rows: