Cerus Corporation (CERS)
NASDAQ:CERS
Time Period
1Y
Events
Historical Prices
Rows:
Apr 02, 2026
1.81
1.88
1.80
1.86
1.86
-0.53%
754,437
0.45
Apr 01, 2026
1.86
1.92
1.83
1.87
1.87
+2.75%
857,994
0.51
Mar 31, 2026
1.75
1.85
1.75
1.82
1.82
+5.20%
1,654,285
1.00
Mar 30, 2026
1.77
1.81
1.73
1.73
1.73
-2.81%
1,227,041
0.74
Mar 27, 2026
1.81
1.83
1.76
1.78
1.78
-2.73%
1,304,171
0.79
Mar 26, 2026
1.81
1.91
1.80
1.83
1.83
-0.54%
870,333
0.53
Mar 25, 2026
1.78
1.90
1.78
1.84
1.84
+3.95%
3,162,486
1.96
Mar 24, 2026
1.79
1.80
1.73
1.77
1.77
-2.75%
1,046,151
0.65
Mar 23, 2026
1.79
1.89
1.76
1.82
1.82
+5.81%
2,301,863
1.44
Mar 20, 2026
1.78
1.78
1.68
1.72
1.72
-2.27%
2,055,951
1.29
Mar 19, 2026
1.77
1.83
1.73
1.76
1.76
-2.22%
1,115,163
0.70
Mar 18, 2026
1.81
1.94
1.77
1.80
1.80
0.00%
3,739,571
2.35
Mar 17, 2026
1.77
1.82
1.76
1.80
1.80
0.00%
1,518,801
0.95
Mar 16, 2026
1.69
1.82
1.69
1.80
1.80
+6.51%
1,334,516
0.84
Mar 13, 2026
1.67
1.74
1.63
1.69
1.69
-0.59%
4,758,266
3.04
Mar 12, 2026
1.73
1.76
1.62
1.70
1.70
-5.03%
3,232,824
2.09
Mar 11, 2026
1.76
1.83
1.73
1.79
1.79
+1.13%
2,113,189
1.38
Mar 10, 2026
1.90
1.91
1.77
1.77
1.77
-8.29%
2,400,132
1.59
Mar 09, 2026
1.88
1.96
1.85
1.93
1.93
0.00%
2,010,704
1.34
Mar 06, 2026
2.15
2.15
1.93
1.93
1.93
-5.16%
2,347,419
1.56
Mar 05, 2026
2.17
2.19
2.01
2.04
2.04
-9.15%
2,739,897
1.85
Mar 04, 2026
2.18
2.30
2.06
2.24
2.24
+5.16%
3,328,753
2.28
Mar 03, 2026
2.14
2.24
1.88
2.13
2.13
-15.81%
4,823,552
3.43
Mar 02, 2026
2.57
2.68
2.53
2.53
2.53
-1.17%
1,738,745
1.23
Feb 27, 2026
2.60
2.61
2.52
2.56
2.56
-1.54%
2,005,762
1.45
Feb 26, 2026
2.42
2.62
2.37
2.60
2.60
+7.44%
1,052,801
0.76
Feb 25, 2026
2.40
2.47
2.36
2.42
2.42
+1.68%
1,225,799
0.87
Feb 24, 2026
2.38
2.48
2.37
2.38
2.38
0.00%
1,038,180
0.73
Feb 23, 2026
2.36
2.45
2.31
2.38
2.38
-1.24%
1,678,918
1.18
Feb 20, 2026
2.54
2.56
2.35
2.41
2.41
-5.86%
1,936,792
1.38
Feb 19, 2026
2.51
2.58
2.37
2.56
2.56
+3.64%
1,788,986
1.28
Feb 18, 2026
2.37
2.50
2.34
2.47
2.47
+4.22%
1,531,524
1.10
Feb 17, 2026
2.22
2.41
2.22
2.37
2.37
+5.80%
1,111,381
0.80
Feb 16, 2026
2.20
2.33
2.17
2.24
2.24
0.00%
0
0.00
Feb 13, 2026
2.20
2.33
2.17
2.24
2.24
+3.23%
1,055,418
0.75
Feb 12, 2026
2.17
2.21
2.05
2.17
2.17
+0.93%
1,060,114
0.75
Feb 11, 2026
2.24
2.25
2.11
2.15
2.15
-1.38%
746,931
0.53
Feb 10, 2026
2.16
2.26
2.16
2.23
2.23
+2.29%
896,650
0.63
Feb 09, 2026
2.17
2.22
2.12
2.18
2.18
-0.91%
698,505
0.47
Feb 06, 2026
2.20
2.26
2.11
2.20
2.20
+2.80%
1,263,632
0.86
Feb 05, 2026
2.26
2.36
2.12
2.14
2.14
-6.55%
1,203,116
0.82
Feb 04, 2026
2.34
2.37
2.24
2.29
2.29
-2.14%
786,320
0.54
Feb 03, 2026
2.35
2.43
2.27
2.34
2.34
+0.86%
904,537
0.61
Feb 02, 2026
2.32
2.42
2.32
2.32
2.32
-0.43%
1,067,970
0.72
Jan 30, 2026
2.28
2.36
2.25
2.33
2.33
+0.43%
947,887
0.64
Jan 29, 2026
2.34
2.38
2.29
2.32
2.32
-1.69%
858,200
0.58
Jan 28, 2026
2.51
2.54
2.35
2.36
2.36
-5.22%
1,449,683
0.99
Jan 27, 2026
2.45
2.49
2.41
2.49
2.49
+1.22%
467,863
0.32
Jan 26, 2026
2.46
2.47
2.41
2.46
2.46
-1.20%
567,976
0.38
Jan 23, 2026
2.60
2.60
2.48
2.49
2.49
-4.96%
1,142,306
0.78
Rows: