Cardlytics Inc (CDLX)
NASDAQ:CDLX
Want to see CDLX full AI Analyst Report?
Time Period
1Y
Events
Historical Prices
Rows:
May 20, 2026
0.63
0.75
0.63
0.73
0.73
+21.64%
1,767,847
1.41
May 19, 2026
0.60
0.64
0.58
0.60
0.60
-1.49%
907,729
0.73
May 18, 2026
0.64
0.65
0.60
0.61
0.61
-4.27%
569,208
0.46
May 15, 2026
0.67
0.67
0.62
0.63
0.63
-2.32%
644,538
0.52
May 14, 2026
0.67
0.69
0.64
0.65
0.65
-2.71%
478,114
0.39
May 13, 2026
0.66
0.71
0.64
0.67
0.67
-1.48%
754,941
0.61
May 12, 2026
0.65
0.69
0.60
0.68
0.68
+3.69%
1,360,524
1.10
May 11, 2026
0.60
0.67
0.59
0.65
0.65
+1.72%
1,257,286
1.03
May 08, 2026
0.88
0.88
0.57
0.64
0.64
-18.05%
3,923,037
3.36
May 07, 2026
0.78
0.82
0.77
0.78
0.78
-1.76%
777,829
0.67
May 06, 2026
0.80
0.82
0.75
0.80
0.80
-5.13%
1,101,932
0.96
May 05, 2026
0.88
0.90
0.84
0.84
0.84
-4.77%
598,973
0.52
May 04, 2026
0.88
0.92
0.88
0.88
0.88
-3.72%
525,428
0.45
May 01, 2026
0.90
0.92
0.89
0.91
0.91
+1.90%
501,693
0.43
Apr 30, 2026
0.90
0.92
0.87
0.90
0.90
-0.22%
542,135
0.47
Apr 29, 2026
0.92
0.92
0.87
0.90
0.90
-0.66%
509,203
0.43
Apr 28, 2026
0.91
0.92
0.88
0.91
0.91
+0.44%
393,709
0.33
Apr 27, 2026
0.95
0.95
0.89
0.90
0.90
-3.12%
691,010
0.57
Apr 24, 2026
0.98
0.98
0.92
0.93
0.93
-4.12%
636,535
0.52
Apr 23, 2026
1.00
1.04
0.96
0.97
0.97
-1.92%
1,467,099
1.22
Apr 22, 2026
0.98
0.99
0.95
0.99
0.99
+1.85%
563,788
0.47
Apr 21, 2026
1.00
1.04
0.95
0.97
0.97
-4.80%
840,218
0.70
Apr 20, 2026
1.00
1.05
0.98
1.02
1.02
+0.99%
1,058,213
0.90
Apr 17, 2026
0.98
1.04
0.97
1.01
1.01
+6.09%
1,385,361
1.18
Apr 16, 2026
0.99
1.01
0.93
0.95
0.95
-5.74%
829,970
0.72
Apr 15, 2026
0.95
1.02
0.95
1.01
1.01
+4.55%
1,106,743
0.97
Apr 14, 2026
1.01
1.05
0.95
0.97
0.97
-1.43%
1,287,865
1.14
Apr 13, 2026
0.90
1.01
0.88
0.98
0.98
+9.38%
1,057,515
0.94
Apr 10, 2026
0.97
0.97
0.88
0.90
0.90
-7.44%
1,925,007
1.75
Apr 09, 2026
1.06
1.06
0.96
0.97
0.97
-7.81%
2,489,880
2.31
Apr 08, 2026
1.18
1.18
1.04
1.05
1.05
-8.70%
3,006,773
2.86
Apr 07, 2026
1.19
1.24
1.13
1.15
1.15
-2.54%
3,542,201
3.51
Apr 06, 2026
1.16
1.24
1.13
1.18
1.18
+4.42%
2,550,586
2.56
Apr 03, 2026
0.99
1.14
0.97
1.13
1.13
0.00%
0
0.00
Apr 02, 2026
0.99
1.14
0.97
1.13
1.13
+13.00%
2,142,223
2.15
Apr 01, 2026
1.06
1.06
0.96
1.00
1.00
-4.76%
1,510,441
1.54
Mar 31, 2026
0.94
1.08
0.93
1.05
1.05
+16.80%
1,903,134
1.95
Mar 30, 2026
0.98
0.98
0.88
0.90
0.90
-3.54%
1,161,804
1.19
Mar 27, 2026
1.05
1.06
0.92
0.93
0.93
-7.72%
1,693,879
1.75
Mar 26, 2026
1.12
1.13
0.99
1.01
1.01
-4.72%
2,207,985
2.34
Mar 25, 2026
1.01
1.18
0.98
1.06
1.06
+12.89%
4,931,054
5.56
Mar 24, 2026
0.97
1.01
0.91
0.94
0.94
+3.07%
1,363,758
1.55
Mar 23, 2026
0.97
1.07
0.88
0.91
0.91
+10.42%
4,721,340
5.79
Mar 20, 2026
0.78
0.88
0.74
0.83
0.83
+8.84%
1,449,983
1.81
Mar 19, 2026
0.72
0.79
0.71
0.76
0.76
+4.55%
731,387
0.90
Mar 18, 2026
0.73
0.75
0.71
0.73
0.73
-0.68%
1,735,207
2.16
Mar 17, 2026
0.73
0.80
0.72
0.73
0.73
+4.73%
626,699
0.78
Mar 16, 2026
0.68
0.73
0.68
0.70
0.70
+3.41%
497,336
0.62
Mar 13, 2026
0.70
0.71
0.67
0.67
0.67
+0.90%
721,906
0.90
Mar 12, 2026
0.70
0.75
0.67
0.67
0.67
-4.98%
782,222
0.98
Rows: