Cardlytics Inc (CDLX)
NASDAQ:CDLX
Time Period
1Y
Events
Historical Prices
Rows:
Apr 02, 2026
0.99
1.14
0.97
1.13
1.13
+13.00%
2,142,223
2.15
Apr 01, 2026
1.06
1.06
0.96
1.00
1.00
-4.76%
1,510,441
1.54
Mar 31, 2026
0.94
1.08
0.93
1.05
1.05
+16.80%
1,903,134
1.95
Mar 30, 2026
0.98
0.98
0.88
0.90
0.90
-3.54%
1,161,804
1.19
Mar 27, 2026
1.05
1.06
0.92
0.93
0.93
-7.72%
1,693,879
1.75
Mar 26, 2026
1.12
1.13
0.99
1.01
1.01
-4.72%
2,207,985
2.34
Mar 25, 2026
1.01
1.18
0.98
1.06
1.06
+12.89%
4,931,054
5.56
Mar 24, 2026
0.97
1.01
0.91
0.94
0.94
+3.07%
1,363,758
1.55
Mar 23, 2026
0.97
1.07
0.88
0.91
0.91
+10.42%
4,721,340
5.79
Mar 20, 2026
0.78
0.88
0.74
0.83
0.83
+8.84%
1,449,983
1.81
Mar 19, 2026
0.72
0.79
0.71
0.76
0.76
+4.55%
731,387
0.90
Mar 18, 2026
0.73
0.75
0.71
0.73
0.73
-0.68%
1,735,207
2.16
Mar 17, 2026
0.73
0.80
0.72
0.73
0.73
+4.73%
626,699
0.78
Mar 16, 2026
0.68
0.73
0.68
0.70
0.70
+3.41%
497,336
0.62
Mar 13, 2026
0.70
0.71
0.67
0.67
0.67
+0.90%
721,906
0.90
Mar 12, 2026
0.70
0.75
0.67
0.67
0.67
-4.98%
782,222
0.98
Mar 11, 2026
0.72
0.74
0.67
0.70
0.70
0.00%
741,239
0.93
Mar 10, 2026
0.75
0.75
0.66
0.70
0.70
-4.74%
921,206
1.17
Mar 09, 2026
0.78
0.78
0.70
0.74
0.74
-5.38%
1,100,458
1.40
Mar 06, 2026
0.79
0.81
0.77
0.78
0.78
-4.29%
764,186
0.97
Mar 05, 2026
0.84
0.87
0.79
0.82
0.82
-9.44%
1,084,104
1.39
Mar 04, 2026
0.85
0.91
0.81
0.90
0.90
+8.56%
723,834
0.91
Mar 03, 2026
0.82
0.85
0.75
0.83
0.83
+0.12%
1,181,243
1.48
Mar 02, 2026
0.86
0.87
0.82
0.83
0.83
-4.17%
658,694
0.83
Feb 27, 2026
0.86
0.91
0.84
0.86
0.86
-1.93%
668,938
0.85
Feb 26, 2026
0.91
0.92
0.85
0.88
0.88
-0.11%
442,796
0.56
Feb 25, 2026
0.88
0.94
0.87
0.88
0.88
+1.61%
663,277
0.84
Feb 24, 2026
0.85
0.93
0.85
0.87
0.87
+1.64%
935,509
1.19
Feb 23, 2026
0.91
0.91
0.84
0.85
0.85
-5.84%
618,994
0.78
Feb 20, 2026
0.90
1.05
0.87
0.91
0.91
+2.37%
1,256,378
1.60
Feb 19, 2026
0.91
0.93
0.87
0.89
0.89
-4.83%
405,132
0.52
Feb 18, 2026
0.92
0.97
0.90
0.93
0.93
+2.20%
298,922
0.38
Feb 17, 2026
0.94
0.99
0.83
0.91
0.91
-2.25%
660,837
0.83
Feb 16, 2026
1.00
1.02
0.91
0.93
0.93
0.00%
0
0.00
Feb 13, 2026
1.00
1.02
0.91
0.93
0.93
-7.72%
303,920
0.37
Feb 12, 2026
0.90
1.04
0.87
1.01
1.01
+14.00%
1,837,335
2.27
Feb 11, 2026
0.93
0.96
0.88
0.89
0.89
-5.14%
316,992
0.39
Feb 10, 2026
0.95
1.03
0.93
0.93
0.93
-0.32%
457,521
0.56
Feb 09, 2026
0.90
0.96
0.88
0.93
0.93
+3.09%
498,197
0.60
Feb 06, 2026
0.90
0.94
0.87
0.91
0.91
+4.86%
422,437
0.49
Feb 05, 2026
0.83
0.91
0.80
0.86
0.86
+3.23%
543,720
0.61
Feb 04, 2026
0.89
0.94
0.80
0.84
0.84
-5.10%
1,040,065
1.17
Feb 03, 2026
0.96
0.96
0.86
0.88
0.88
-6.27%
1,020,411
1.14
Feb 02, 2026
0.98
1.01
0.94
0.94
0.94
-2.79%
323,921
0.36
Jan 30, 2026
1.00
1.02
0.92
0.97
0.97
-5.10%
1,839,287
2.09
Jan 29, 2026
1.02
1.03
0.99
1.02
1.02
-0.97%
724,472
0.82
Jan 28, 2026
1.12
1.17
0.99
1.03
1.03
-7.21%
2,371,288
2.77
Jan 27, 2026
1.13
1.15
1.10
1.11
1.11
-3.48%
393,674
0.46
Jan 26, 2026
1.22
1.23
1.07
1.15
1.15
-4.96%
963,868
1.11
Jan 23, 2026
1.20
1.24
1.19
1.21
1.21
+0.83%
326,947
0.37
Rows: