Education
About Us
Working with TipRanks
Follow Us
Cardlytics Inc (CDLX)
NASDAQ:CDLX
Time Period
1Y
Events
Historical Prices
Rows:
Dec 29, 2025
1.15
1.18
1.12
1.16
1.16
-2.11%
836,919
0.66
Dec 26, 2025
1.19
1.20
1.12
1.19
1.18
-2.87%
777,499
0.54
Dec 24, 2025
1.06
1.24
1.05
1.22
1.22
+12.96%
1,338,667
0.89
Dec 23, 2025
1.04
1.12
1.03
1.08
1.08
+4.85%
1,041,814
0.51
Dec 22, 2025
1.03
1.07
1.01
1.03
1.03
0.00%
574,974
0.27
Dec 19, 2025
1.05
1.07
1.01
1.03
1.03
+1.98%
580,020
0.26
Dec 18, 2025
0.98
1.10
0.98
1.01
1.01
+4.99%
1,136,284
0.39
Dec 17, 2025
1.04
1.09
0.96
0.96
0.96
-9.25%
1,482,816
0.30
Dec 16, 2025
1.03
1.09
1.03
1.06
1.06
+1.92%
420,524
0.09
Dec 15, 2025
1.09
1.09
1.03
1.04
1.04
-3.70%
825,610
0.17
Dec 12, 2025
1.16
1.18
1.08
1.08
1.08
-7.69%
564,010
0.11
Dec 11, 2025
1.18
1.20
1.13
1.17
1.17
-0.85%
443,785
0.09
Dec 10, 2025
1.18
1.22
1.15
1.18
1.18
-0.84%
566,475
0.11
Dec 09, 2025
1.12
1.23
1.09
1.19
1.19
+8.18%
584,774
0.12
Dec 08, 2025
1.10
1.11
1.03
1.10
1.10
0.00%
798,512
0.16
Dec 05, 2025
1.17
1.23
1.09
1.10
1.10
-9.09%
916,325
0.18
Dec 04, 2025
1.21
1.25
1.15
1.21
1.21
-1.63%
701,051
0.14
Dec 03, 2025
1.08
1.25
1.03
1.23
1.23
+13.89%
1,341,733
0.27
Dec 02, 2025
1.19
1.22
1.05
1.08
1.08
-9.24%
1,438,099
0.28
Dec 01, 2025
1.22
1.26
1.17
1.19
1.19
-4.03%
523,290
0.10
Nov 28, 2025
1.22
1.25
1.21
1.24
1.24
+0.81%
215,097
0.04
Nov 26, 2025
1.20
1.24
1.14
1.23
1.23
+2.50%
646,686
0.13
Nov 25, 2025
1.22
1.24
1.15
1.20
1.20
-1.64%
745,236
0.15
Nov 24, 2025
1.16
1.23
1.14
1.22
1.22
+7.02%
751,708
0.15
Nov 21, 2025
1.13
1.16
1.06
1.14
1.14
+4.59%
713,305
0.14
Nov 20, 2025
1.25
1.25
1.08
1.09
1.09
-9.92%
1,004,538
0.20
Nov 19, 2025
1.22
1.25
1.17
1.21
1.21
-1.63%
464,675
0.09
Nov 18, 2025
1.25
1.29
1.20
1.23
1.23
-3.15%
618,874
0.12
Nov 17, 2025
1.38
1.41
1.22
1.27
1.27
-8.63%
1,129,892
0.22
Nov 14, 2025
1.41
1.43
1.23
1.39
1.39
-3.47%
1,708,073
0.33
Nov 13, 2025
1.49
1.54
1.43
1.44
1.44
-4.00%
664,358
0.13
Nov 12, 2025
1.49
1.51
1.43
1.50
1.50
+2.04%
532,105
0.10
Nov 11, 2025
1.41
1.48
1.38
1.47
1.47
+2.80%
451,934
0.09
Nov 10, 2025
1.43
1.45
1.37
1.43
1.43
+1.42%
976,415
0.19
Nov 07, 2025
1.22
1.49
1.22
1.41
1.41
+11.90%
1,308,478
0.25
Nov 06, 2025
1.56
1.60
1.24
1.26
1.26
-28.41%
2,607,739
0.50
Nov 05, 2025
1.75
1.80
1.65
1.76
1.76
+1.44%
1,735,784
0.33
Nov 04, 2025
1.86
1.89
1.70
1.74
1.74
-8.68%
1,298,801
0.25
Nov 03, 2025
1.94
1.95
1.85
1.90
1.90
-2.06%
1,213,909
0.23
Oct 31, 2025
1.95
1.99
1.90
1.94
1.94
+2.11%
663,634
0.13
Oct 30, 2025
1.90
1.99
1.87
1.90
1.90
-2.06%
618,256
0.12
Oct 29, 2025
2.00
2.04
1.91
1.94
1.94
-2.51%
918,433
0.18
Oct 28, 2025
2.07
2.07
1.93
1.99
1.99
-3.86%
702,259
0.13
Oct 27, 2025
2.08
2.09
2.01
2.07
2.07
+1.97%
608,984
0.12
Oct 24, 2025
2.12
2.17
2.03
2.03
2.03
-1.93%
1,314,588
0.25
Oct 23, 2025
1.92
2.13
1.86
2.07
2.07
+7.81%
1,161,856
0.22
Oct 22, 2025
1.85
1.92
1.80
1.92
1.92
+1.59%
1,641,961
0.31
Oct 21, 2025
1.96
1.96
1.88
1.89
1.89
-3.08%
855,175
0.16
Oct 20, 2025
1.95
1.99
1.91
1.95
1.95
+3.72%
783,678
0.14
Oct 17, 2025
2.00
2.00
1.88
1.88
1.88
-6.00%
812,516
0.15
Rows: