Want to see CDLX full AI Analyst Report?
Time Period
1Y
Events
Historical Prices
Rows:
Jul 16, 2026
4.30
4.34
4.07
4.13
4.13
-3.95%
22,621
0.28
Jul 15, 2026
4.26
4.52
4.21
4.30
4.30
+1.90%
27,387
0.33
Jul 14, 2026
4.17
4.28
3.96
4.22
4.22
+1.20%
61,008
0.73
Jul 13, 2026
4.34
4.34
4.04
4.17
4.17
-3.47%
38,353
0.45
Jul 10, 2026
4.16
4.34
4.16
4.32
4.32
+3.85%
50,923
0.59
Jul 09, 2026
4.01
4.31
4.01
4.16
4.16
+3.74%
55,043
0.62
Jul 08, 2026
4.21
4.27
3.95
4.01
4.01
-5.87%
127,671
1.42
Jul 07, 2026
4.31
4.44
4.06
4.26
4.26
-2.52%
81,611
0.87
Jul 06, 2026
4.36
4.55
4.25
4.37
4.37
-2.24%
58,967
0.60
Jul 03, 2026
4.47
4.57
4.26
4.47
4.47
0.00%
0
0.00
Jul 02, 2026
4.47
4.57
4.26
4.47
4.47
+0.68%
62,143
0.61
Jul 01, 2026
4.46
4.83
4.32
4.44
4.44
-1.11%
75,110
0.73
Jun 30, 2026
4.82
4.91
4.48
4.49
4.49
-7.80%
63,299
0.60
Jun 29, 2026
4.77
4.98
4.72
4.87
4.87
+3.40%
58,764
0.55
Jun 26, 2026
4.95
5.09
4.71
4.71
4.71
-5.23%
98,203
0.91
Jun 25, 2026
5.36
5.36
4.96
4.97
4.97
-7.28%
51,598
0.47
Jun 24, 2026
5.30
5.46
5.21
5.36
5.36
+0.37%
41,122
0.37
Jun 23, 2026
5.10
5.44
5.06
5.34
5.34
+2.30%
59,392
0.50
Jun 22, 2026
5.12
5.24
4.75
5.22
5.22
+0.38%
112,945
0.95
Jun 18, 2026
5.00
5.23
4.90
5.20
5.20
+4.21%
42,671
0.34
Jun 17, 2026
5.27
5.48
4.94
4.99
4.99
-4.77%
41,349
0.32
Jun 16, 2026
5.34
5.41
5.08
5.24
5.24
-2.24%
43,239
0.34
Jun 15, 2026
5.45
5.70
5.31
5.36
5.36
-0.92%
70,955
0.55
Jun 12, 2026
5.12
5.69
5.03
5.41
5.41
+5.66%
122,265
0.95
Jun 11, 2026
4.77
5.12
4.63
5.12
5.12
+6.00%
82,916
0.64
Jun 10, 2026
4.63
4.99
4.59
4.83
4.83
+1.47%
108,498
0.85
Jun 09, 2026
5.20
5.20
4.50
4.76
4.76
-8.46%
198,044
1.57
Jun 08, 2026
5.39
6.40
4.70
5.20
5.20
-13.10%
429,188
3.56
Jun 05, 2026
6.12
6.19
5.50
5.98
5.98
-1.92%
142,049
1.19
Jun 04, 2026
6.30
6.64
5.94
6.10
6.10
-6.14%
54,870
0.45
Jun 03, 2026
6.50
6.58
6.27
6.50
6.50
-0.23%
44,469
0.37
Jun 02, 2026
6.61
6.83
6.32
6.52
6.52
-3.77%
55,579
0.46
Jun 01, 2026
6.73
6.93
6.63
6.77
6.77
+0.34%
34,329
0.28
May 29, 2026
7.01
7.16
6.75
6.75
6.75
-5.37%
53,783
0.43
May 28, 2026
7.01
7.49
6.90
7.13
7.13
-0.07%
58,627
0.47
May 27, 2026
7.21
7.50
7.06
7.14
7.14
-1.00%
32,179
0.26
May 26, 2026
7.27
7.41
6.96
7.21
7.21
+4.07%
31,331
0.25
May 25, 2026
7.49
7.51
6.90
6.93
6.93
0.00%
0
0.00
May 22, 2026
7.49
7.51
6.90
6.93
6.93
-4.95%
23,527
0.19
May 21, 2026
7.35
7.62
6.80
7.29
7.29
+0.48%
49,195
0.39
May 20, 2026
6.32
7.49
6.32
7.25
7.25
+21.66%
176,784
1.40
May 19, 2026
6.01
6.44
5.82
5.96
5.96
-1.57%
90,772
0.72
May 18, 2026
6.41
6.51
6.03
6.06
6.06
-4.19%
56,920
0.46
May 15, 2026
6.70
6.70
6.20
6.32
6.32
-2.32%
64,453
0.52
May 14, 2026
6.70
6.89
6.41
6.47
6.47
-2.71%
47,811
0.39
May 13, 2026
6.60
7.09
6.40
6.65
6.65
-1.51%
75,494
0.61
May 12, 2026
6.50
6.90
6.00
6.75
6.75
+3.72%
136,052
1.10
May 11, 2026
6.00
6.74
5.90
6.51
6.51
+1.73%
125,958
1.03
May 08, 2026
8.83
8.83
5.70
6.40
6.40
-18.16%
392,303
3.35
May 07, 2026
7.82
8.17
7.71
7.82
7.82
-1.65%
77,782
0.67
Rows: