Cardlytics, Inc. (CDLX)
NASDAQ:CDLX
Want to see CDLX full AI Analyst Report?
Time Period
1Y
Events
Historical Prices
Rows:
Jun 18, 2026
5.00
5.23
4.90
5.20
5.20
+4.21%
42,671
0.34
Jun 17, 2026
5.27
5.48
4.94
4.99
4.99
-4.77%
41,349
0.32
Jun 16, 2026
5.34
5.41
5.08
5.24
5.24
-2.24%
43,239
0.34
Jun 15, 2026
5.45
5.70
5.31
5.36
5.36
-0.92%
70,955
0.55
Jun 12, 2026
5.12
5.69
5.03
5.41
5.41
+5.66%
122,265
0.95
Jun 11, 2026
4.77
5.12
4.63
5.12
5.12
+6.00%
82,916
0.64
Jun 10, 2026
4.63
4.99
4.59
4.83
4.83
+1.47%
108,498
0.85
Jun 09, 2026
5.20
5.20
4.50
4.76
4.76
-8.46%
198,044
1.57
Jun 08, 2026
5.39
6.40
4.70
5.20
5.20
-13.10%
429,188
3.56
Jun 05, 2026
6.12
6.19
5.50
5.98
5.98
-1.92%
142,049
1.19
Jun 04, 2026
6.30
6.64
5.94
6.10
6.10
-6.14%
54,870
0.45
Jun 03, 2026
6.50
6.58
6.27
6.50
6.50
-0.23%
44,469
0.37
Jun 02, 2026
6.61
6.83
6.32
6.52
6.52
-3.77%
55,579
0.46
Jun 01, 2026
6.73
6.93
6.63
6.77
6.77
+0.34%
34,329
0.28
May 29, 2026
7.01
7.16
6.75
6.75
6.75
-5.37%
53,783
0.43
May 28, 2026
7.01
7.49
6.90
7.13
7.13
-0.07%
58,627
0.47
May 27, 2026
7.21
7.50
7.06
7.14
7.14
-1.00%
32,179
0.26
May 26, 2026
7.27
7.41
6.96
7.21
7.21
+4.07%
31,331
0.25
May 25, 2026
7.49
7.51
6.90
6.93
6.93
0.00%
0
0.00
May 22, 2026
7.49
7.51
6.90
6.93
6.93
-4.95%
23,527
0.19
May 21, 2026
7.35
7.62
6.80
7.29
7.29
+0.48%
49,195
0.39
May 20, 2026
6.32
7.49
6.32
7.25
7.25
+21.66%
176,784
1.40
May 19, 2026
6.01
6.44
5.82
5.96
5.96
-1.57%
90,772
0.72
May 18, 2026
6.41
6.51
6.03
6.06
6.06
-4.19%
56,920
0.46
May 15, 2026
6.70
6.70
6.20
6.32
6.32
-2.32%
64,453
0.52
May 14, 2026
6.70
6.89
6.41
6.47
6.47
-2.71%
47,811
0.39
May 13, 2026
6.60
7.09
6.40
6.65
6.65
-1.51%
75,494
0.61
May 12, 2026
6.50
6.90
6.00
6.75
6.75
+3.72%
136,052
1.10
May 11, 2026
6.00
6.74
5.90
6.51
6.51
+1.73%
125,958
1.03
May 08, 2026
8.83
8.83
5.70
6.40
6.40
-18.16%
392,303
3.35
May 07, 2026
7.82
8.17
7.71
7.82
7.82
-1.65%
77,782
0.67
May 06, 2026
8.00
8.19
7.50
7.95
7.95
-5.20%
110,193
0.95
May 05, 2026
8.76
8.98
8.39
8.39
8.39
-4.73%
59,897
0.52
May 04, 2026
8.80
9.18
8.77
8.80
8.80
-3.75%
52,542
0.45
May 01, 2026
9.00
9.21
8.90
9.15
9.15
+1.91%
50,169
0.43
Apr 30, 2026
9.00
9.18
8.70
8.97
8.97
-0.28%
54,213
0.46
Apr 29, 2026
9.20
9.20
8.73
9.00
9.00
-0.59%
50,924
0.43
Apr 28, 2026
9.11
9.23
8.83
9.05
9.05
+0.47%
39,370
0.33
Apr 27, 2026
9.47
9.47
8.92
9.01
9.01
-3.12%
69,101
0.57
Apr 24, 2026
9.75
9.84
9.18
9.30
9.30
-4.13%
63,653
0.52
Apr 23, 2026
9.95
10.40
9.61
9.70
9.70
-1.97%
146,709
1.21
Apr 22, 2026
9.81
9.95
9.52
9.90
9.90
+1.83%
56,378
0.47
Apr 21, 2026
10.01
10.36
9.52
9.72
9.72
-4.73%
84,021
0.70
Apr 20, 2026
9.99
10.47
9.81
10.20
10.20
+0.99%
105,821
0.89
Apr 17, 2026
9.78
10.40
9.70
10.10
10.10
+6.05%
138,536
1.18
Apr 16, 2026
9.89
10.10
9.30
9.52
9.52
-5.70%
82,997
0.72
Apr 15, 2026
9.50
10.20
9.45
10.10
10.10
+4.55%
110,674
0.96
Apr 14, 2026
10.10
10.46
9.51
9.66
9.66
-1.47%
128,786
1.14
Apr 13, 2026
9.04
10.05
8.80
9.80
9.80
+9.37%
105,751
0.94
Apr 10, 2026
9.70
9.74
8.78
8.96
8.96
-7.44%
192,500
1.74
Rows: