Education
About Us
Working with TipRanks
Follow Us
Cardlytics Inc (CDLX)
NASDAQ:CDLX
Time Period
1Y
Events
Historical Prices
Rows:
Mar 04, 2026
0.85
0.91
0.81
0.90
0.90
+8.56%
723,834
0.91
Mar 03, 2026
0.82
0.85
0.75
0.83
0.83
+0.12%
1,181,243
1.48
Mar 02, 2026
0.86
0.87
0.82
0.83
0.83
-4.17%
658,694
0.83
Feb 27, 2026
0.86
0.91
0.84
0.86
0.86
-1.93%
668,938
0.85
Feb 26, 2026
0.91
0.92
0.85
0.88
0.88
-0.11%
442,796
0.56
Feb 25, 2026
0.88
0.94
0.87
0.88
0.88
+1.61%
663,277
0.84
Feb 24, 2026
0.85
0.93
0.85
0.87
0.87
+1.64%
935,509
1.19
Feb 23, 2026
0.91
0.91
0.84
0.85
0.85
-5.84%
618,994
0.78
Feb 20, 2026
0.90
1.05
0.87
0.91
0.91
+2.37%
1,256,378
1.60
Feb 19, 2026
0.91
0.93
0.87
0.89
0.89
-4.83%
405,132
0.52
Feb 18, 2026
0.92
0.97
0.90
0.93
0.93
+2.20%
298,922
0.38
Feb 17, 2026
0.94
0.99
0.83
0.91
0.91
-2.25%
660,837
0.83
Feb 16, 2026
1.00
1.02
0.91
0.93
0.93
0.00%
0
0.00
Feb 13, 2026
1.00
1.02
0.91
0.93
0.93
-7.72%
303,920
0.37
Feb 12, 2026
0.90
1.04
0.87
1.01
1.01
+14.00%
1,837,335
2.27
Feb 11, 2026
0.93
0.96
0.88
0.89
0.89
-5.14%
316,992
0.39
Feb 10, 2026
0.95
1.03
0.93
0.93
0.93
-0.32%
457,521
0.56
Feb 09, 2026
0.90
0.96
0.88
0.93
0.93
+3.09%
498,197
0.60
Feb 06, 2026
0.90
0.94
0.87
0.91
0.91
+4.86%
422,437
0.49
Feb 05, 2026
0.83
0.91
0.80
0.86
0.86
+3.23%
543,720
0.61
Feb 04, 2026
0.89
0.94
0.80
0.84
0.84
-5.10%
1,040,065
1.17
Feb 03, 2026
0.96
0.96
0.86
0.88
0.88
-6.27%
1,020,411
1.14
Feb 02, 2026
0.98
1.01
0.94
0.94
0.94
-2.79%
323,921
0.36
Jan 30, 2026
1.00
1.02
0.92
0.97
0.97
-5.10%
1,839,287
2.09
Jan 29, 2026
1.02
1.03
0.99
1.02
1.02
-0.97%
724,472
0.82
Jan 28, 2026
1.12
1.17
0.99
1.03
1.03
-7.21%
2,371,288
2.77
Jan 27, 2026
1.13
1.15
1.10
1.11
1.11
-3.48%
393,674
0.46
Jan 26, 2026
1.22
1.23
1.07
1.15
1.15
-4.96%
963,868
1.11
Jan 23, 2026
1.20
1.24
1.19
1.21
1.21
+0.83%
326,947
0.37
Jan 22, 2026
1.19
1.26
1.18
1.20
1.20
+2.56%
368,570
0.41
Jan 21, 2026
1.17
1.20
1.12
1.17
1.17
+1.74%
247,352
0.27
Jan 20, 2026
1.16
1.20
1.12
1.15
1.15
-4.17%
554,750
0.61
Jan 19, 2026
1.23
1.25
1.19
1.20
1.20
0.00%
0
0.00
Jan 16, 2026
1.23
1.25
1.19
1.20
1.20
-3.23%
354,911
0.38
Jan 15, 2026
1.28
1.31
1.24
1.24
1.24
-3.88%
462,251
0.49
Jan 14, 2026
1.22
1.32
1.21
1.29
1.29
+5.74%
612,486
0.63
Jan 13, 2026
1.29
1.31
1.21
1.22
1.22
-5.43%
431,949
0.44
Jan 12, 2026
1.32
1.36
1.24
1.29
1.29
-4.44%
1,138,066
1.13
Jan 09, 2026
1.53
1.56
1.33
1.35
1.35
-11.18%
1,308,553
1.28
Jan 08, 2026
1.43
1.54
1.40
1.52
1.52
+6.29%
890,331
0.87
Jan 07, 2026
1.30
1.50
1.30
1.43
1.43
+9.16%
1,661,023
1.59
Jan 06, 2026
1.23
1.32
1.16
1.31
1.31
+5.65%
1,071,295
0.99
Jan 05, 2026
1.14
1.25
1.11
1.24
1.24
+10.71%
1,253,566
1.12
Jan 02, 2026
1.14
1.14
1.10
1.12
1.12
-2.61%
494,609
0.42
Dec 31, 2025
1.13
1.22
1.11
1.15
1.15
0.00%
1,500,274
1.27
Dec 30, 2025
1.15
1.29
1.15
1.15
1.15
-0.86%
1,406,130
1.16
Dec 29, 2025
1.15
1.18
1.12
1.16
1.16
-2.11%
836,919
0.66
Dec 26, 2025
1.19
1.20
1.12
1.19
1.18
-2.87%
777,499
0.54
Dec 24, 2025
1.06
1.24
1.05
1.22
1.22
+12.96%
1,338,667
0.89
Dec 23, 2025
1.04
1.12
1.03
1.08
1.08
+4.85%
1,041,814
0.51
Rows: