Want to see CCOI full AI Analyst Report?
Time Period
1Y
Events
Historical Prices
Rows:
Jul 17, 2026
11.42
11.57
10.93
10.97
10.97
-6.32%
1,549,146
1.17
Jul 16, 2026
12.50
12.94
11.66
11.71
11.71
-6.47%
926,949
0.70
Jul 15, 2026
12.34
13.13
12.25
12.52
12.52
+2.20%
796,567
0.60
Jul 14, 2026
12.99
13.28
11.90
12.25
12.25
-5.26%
1,133,196
0.86
Jul 13, 2026
12.75
13.45
12.75
12.93
12.93
+2.54%
1,172,807
0.89
Jul 10, 2026
12.79
13.06
12.55
12.61
12.61
-0.24%
795,084
0.60
Jul 09, 2026
12.34
12.67
12.15
12.64
12.64
+2.27%
931,344
0.71
Jul 08, 2026
11.48
12.69
11.43
12.36
12.36
+6.05%
1,275,991
0.97
Jul 07, 2026
12.15
12.45
11.65
11.66
11.66
-4.35%
1,342,981
1.03
Jul 06, 2026
13.20
13.48
12.12
12.19
12.19
-6.20%
1,424,850
1.10
Jul 03, 2026
14.49
14.68
12.52
12.99
12.99
0.00%
0
0.00
Jul 02, 2026
14.49
14.68
12.52
12.99
12.99
-9.03%
2,189,001
1.72
Jul 01, 2026
13.93
14.60
13.91
14.28
14.28
+2.88%
1,446,003
1.15
Jun 30, 2026
14.01
14.46
13.23
13.88
13.88
+5.63%
2,193,683
1.75
Jun 29, 2026
13.69
13.84
12.33
13.14
13.14
-2.01%
1,971,732
1.60
Jun 26, 2026
13.02
13.50
12.84
13.41
13.41
+1.90%
2,535,758
2.10
Jun 25, 2026
13.48
13.66
13.02
13.16
13.16
-2.66%
1,906,366
1.60
Jun 24, 2026
14.37
14.44
13.33
13.52
13.52
-4.52%
1,455,545
1.23
Jun 23, 2026
14.52
15.28
14.00
14.16
14.16
-3.41%
1,126,121
0.96
Jun 22, 2026
14.04
15.88
13.69
14.66
14.66
+3.31%
1,911,315
1.64
Jun 18, 2026
15.07
15.24
14.13
14.19
14.19
-2.87%
1,917,507
1.60
Jun 17, 2026
15.90
16.07
14.57
14.61
14.61
-8.97%
1,120,739
0.94
Jun 16, 2026
16.46
16.97
16.00
16.05
16.05
-2.43%
927,618
0.78
Jun 15, 2026
16.04
17.65
16.00
16.45
16.45
+3.72%
1,234,489
1.04
Jun 12, 2026
15.09
15.91
14.61
15.86
15.86
+6.16%
1,119,098
0.94
Jun 11, 2026
14.46
15.09
14.41
14.94
14.94
+3.32%
966,838
0.81
Jun 10, 2026
15.75
16.05
14.43
14.46
14.46
-8.54%
1,076,323
0.91
Jun 09, 2026
16.86
17.34
15.79
15.81
15.81
-5.78%
624,769
0.53
Jun 08, 2026
17.08
17.95
16.74
16.78
16.78
-0.30%
994,599
0.84
Jun 05, 2026
17.44
17.74
16.30
16.83
16.83
-2.66%
763,597
0.64
Jun 04, 2026
16.61
17.43
16.61
17.29
17.29
+5.49%
581,726
0.49
Jun 03, 2026
17.43
17.49
16.28
16.39
16.39
-5.80%
1,090,210
0.91
Jun 02, 2026
17.55
17.60
17.08
17.40
17.40
-1.64%
768,509
0.63
Jun 01, 2026
17.26
18.06
17.00
17.69
17.69
-0.39%
1,100,436
0.91
May 29, 2026
19.02
19.26
17.18
17.76
17.76
-10.39%
2,002,207
1.65
May 28, 2026
21.53
21.70
19.80
19.82
19.82
-8.33%
1,419,220
1.18
May 27, 2026
19.96
21.72
19.49
21.62
21.62
+8.32%
1,135,400
0.94
May 26, 2026
20.15
20.70
18.94
19.96
19.96
+9.91%
2,447,928
2.07
May 22, 2026
18.41
18.69
17.68
18.16
18.16
-1.14%
595,389
0.50
May 21, 2026
17.50
18.58
17.30
18.37
18.37
+3.38%
909,465
0.73
May 20, 2026
17.59
18.26
16.76
17.77
17.77
+0.51%
972,803
0.73
May 19, 2026
17.01
17.94
16.70
17.68
17.68
+2.67%
1,033,637
0.76
May 18, 2026
16.86
17.90
16.71
17.22
17.22
+4.62%
1,221,645
0.90
May 15, 2026
15.95
16.50
15.52
16.48
16.46
+2.30%
1,006,517
0.74
May 14, 2026
15.97
16.81
15.72
16.11
16.09
+2.16%
812,712
0.60
May 13, 2026
15.96
16.48
15.52
15.77
15.75
-2.11%
916,363
0.68
May 12, 2026
16.43
16.53
15.96
16.11
16.09
-1.77%
894,406
0.66
May 11, 2026
16.70
17.25
16.27
16.40
16.38
-1.50%
1,072,657
0.80
May 08, 2026
16.39
17.47
16.08
16.65
16.63
+2.02%
1,184,473
0.88
May 07, 2026
16.52
17.17
16.12
16.32
16.30
-1.65%
1,370,618
1.03
Rows: