Education
About Us
Working with TipRanks
Follow Us
Cheche Group (CCG)
NASDAQ:CCG
Time Period
1Y
Events
Historical Prices
Rows:
Mar 13, 2026
0.78
0.78
0.77
0.77
0.77
+0.26%
45,681
0.61
Mar 12, 2026
0.79
0.79
0.77
0.77
0.77
+0.13%
85,475
1.15
Mar 11, 2026
0.77
0.79
0.77
0.77
0.77
-1.28%
119,444
1.61
Mar 10, 2026
0.76
0.79
0.76
0.78
0.78
+1.17%
37,996
0.51
Mar 09, 2026
0.78
0.78
0.76
0.77
0.77
-1.15%
66,369
0.89
Mar 06, 2026
0.77
0.79
0.76
0.78
0.78
-1.89%
25,664
0.34
Mar 05, 2026
0.80
0.80
0.79
0.80
0.80
+1.92%
59,171
0.80
Mar 04, 2026
0.80
0.80
0.76
0.78
0.78
-2.50%
46,554
0.62
Mar 03, 2026
0.77
0.80
0.77
0.80
0.80
0.00%
61,313
0.81
Mar 02, 2026
0.79
0.81
0.78
0.80
0.80
+0.25%
107,092
1.38
Feb 27, 2026
0.80
0.80
0.77
0.80
0.80
+1.01%
35,912
0.46
Feb 26, 2026
0.78
0.80
0.75
0.79
0.79
+1.94%
150,490
1.99
Feb 25, 2026
0.79
0.80
0.75
0.78
0.78
-2.15%
92,258
1.22
Feb 24, 2026
0.78
0.81
0.78
0.79
0.79
+2.99%
125,326
1.66
Feb 23, 2026
0.79
0.79
0.76
0.77
0.77
-2.53%
59,577
0.79
Feb 20, 2026
0.78
0.80
0.78
0.79
0.79
+1.15%
41,980
0.54
Feb 19, 2026
0.78
0.80
0.77
0.78
0.78
-2.38%
19,548
0.25
Feb 18, 2026
0.79
0.81
0.79
0.80
0.80
+2.04%
55,930
0.72
Feb 17, 2026
0.78
0.81
0.76
0.78
0.78
-2.13%
54,391
0.70
Feb 16, 2026
0.80
0.82
0.77
0.80
0.80
0.00%
0
0.00
Feb 13, 2026
0.80
0.82
0.77
0.80
0.80
+0.25%
60,807
0.77
Feb 12, 2026
0.78
0.80
0.77
0.80
0.80
0.00%
24,023
0.30
Feb 11, 2026
0.81
0.82
0.72
0.80
0.80
-0.75%
208,520
2.70
Feb 10, 2026
0.79
0.85
0.79
0.84
0.84
+4.23%
97,697
1.26
Feb 09, 2026
0.80
0.81
0.78
0.80
0.80
+0.50%
136,024
1.75
Feb 06, 2026
0.80
0.81
0.80
0.80
0.80
+0.50%
94,677
1.22
Feb 05, 2026
0.80
0.80
0.78
0.80
0.80
-0.50%
50,330
0.63
Feb 04, 2026
0.78
0.81
0.78
0.80
0.80
+1.27%
64,714
0.81
Feb 03, 2026
0.80
0.83
0.79
0.79
0.79
-1.25%
116,960
1.46
Feb 02, 2026
0.79
0.81
0.79
0.80
0.80
+1.39%
106,545
1.33
Jan 30, 2026
0.80
0.82
0.78
0.79
0.79
-1.25%
200,609
2.56
Jan 29, 2026
0.84
0.85
0.80
0.80
0.80
-4.31%
210,667
2.72
Jan 28, 2026
0.84
0.86
0.84
0.84
0.84
0.00%
109,611
1.42
Jan 27, 2026
0.85
0.87
0.84
0.84
0.84
-0.60%
66,458
0.86
Jan 26, 2026
0.83
0.85
0.83
0.84
0.84
+0.96%
121,101
1.59
Jan 23, 2026
0.85
0.87
0.83
0.83
0.83
+0.24%
37,059
0.48
Jan 22, 2026
0.86
0.87
0.83
0.83
0.83
0.00%
70,991
0.93
Jan 21, 2026
0.85
0.86
0.83
0.83
0.83
-1.19%
91,973
1.22
Jan 20, 2026
0.82
0.88
0.82
0.84
0.84
-1.18%
92,864
1.24
Jan 19, 2026
0.85
0.87
0.83
0.85
0.85
0.00%
0
0.00
Jan 16, 2026
0.85
0.87
0.83
0.85
0.85
+2.41%
125,172
1.62
Jan 15, 2026
0.84
0.86
0.83
0.83
0.83
+1.22%
60,343
0.77
Jan 14, 2026
0.83
0.85
0.82
0.82
0.82
-0.49%
41,119
0.51
Jan 13, 2026
0.84
0.86
0.82
0.82
0.82
-0.96%
50,849
0.62
Jan 12, 2026
0.84
0.85
0.83
0.83
0.83
-0.60%
77,395
0.74
Jan 09, 2026
0.84
0.85
0.83
0.84
0.84
-0.12%
37,111
0.35
Jan 08, 2026
0.86
0.86
0.84
0.84
0.84
-2.10%
81,508
0.74
Jan 07, 2026
0.85
0.88
0.85
0.86
0.86
+3.76%
42,620
0.38
Jan 06, 2026
0.84
0.85
0.83
0.83
0.83
0.00%
33,743
0.29
Jan 05, 2026
0.82
0.85
0.82
0.83
0.83
+1.85%
53,838
0.45
Rows: