Education
About Us
Working with TipRanks
Follow Us
Cheche Group Inc. Class A (CCG)
NASDAQ:CCG
Time Period
1Y
Events
Historical Prices
Rows:
Jan 08, 2026
0.86
0.86
0.84
0.84
0.84
-2.10%
81,508
0.74
Jan 07, 2026
0.85
0.88
0.85
0.86
0.86
+3.76%
42,620
0.38
Jan 06, 2026
0.84
0.85
0.83
0.83
0.83
0.00%
33,743
0.29
Jan 05, 2026
0.82
0.85
0.82
0.83
0.83
+1.85%
53,838
0.45
Jan 02, 2026
0.84
0.85
0.81
0.81
0.81
-2.41%
37,885
0.31
Dec 31, 2025
0.85
0.85
0.81
0.83
0.83
-2.35%
195,746
1.57
Dec 30, 2025
0.85
0.89
0.85
0.85
0.85
0.00%
45,138
0.35
Dec 29, 2025
0.86
0.86
0.85
0.85
0.85
-1.51%
36,800
0.28
Dec 26, 2025
0.85
0.89
0.85
0.86
0.86
-0.12%
52,432
0.39
Dec 24, 2025
0.89
0.89
0.85
0.86
0.86
-2.92%
80,546
0.56
Dec 23, 2025
0.90
0.93
0.88
0.89
0.89
-1.22%
66,147
0.45
Dec 22, 2025
0.93
0.95
0.90
0.90
0.90
-3.12%
125,293
0.84
Dec 19, 2025
0.93
0.95
0.93
0.93
0.93
-1.38%
26,594
0.17
Dec 18, 2025
0.94
0.96
0.94
0.94
0.94
+0.21%
18,453
0.11
Dec 17, 2025
0.95
0.98
0.94
0.94
0.94
+0.11%
18,402
0.10
Dec 16, 2025
0.93
0.97
0.92
0.94
0.94
+3.30%
100,133
0.52
Dec 15, 2025
0.94
0.98
0.91
0.91
0.91
-3.19%
32,114
0.15
Dec 12, 2025
0.97
0.98
0.94
0.94
0.94
-4.08%
34,971
0.15
Dec 11, 2025
0.94
1.00
0.94
0.98
0.98
+4.59%
100,753
0.43
Dec 10, 2025
0.99
0.99
0.94
0.94
0.94
-3.40%
99,727
0.40
Dec 09, 2025
1.00
1.00
0.94
0.97
0.97
+4.08%
100,432
0.40
Dec 08, 2025
0.95
0.96
0.93
0.93
0.93
-2.10%
49,700
0.19
Dec 05, 2025
0.95
0.99
0.93
0.95
0.95
+1.71%
39,750
0.14
Dec 04, 2025
0.93
0.97
0.93
0.94
0.94
+0.43%
11,697
0.04
Dec 03, 2025
0.98
0.98
0.93
0.93
0.93
-0.32%
78,588
0.26
Dec 02, 2025
0.96
0.98
0.93
0.94
0.94
+0.86%
89,726
0.27
Dec 01, 2025
0.93
0.94
0.89
0.93
0.93
-4.43%
238,485
0.63
Nov 28, 2025
0.96
0.97
0.93
0.97
0.97
0.00%
49,572
0.13
Nov 26, 2025
0.95
0.98
0.95
0.97
0.97
-1.02%
24,799
0.06
Nov 25, 2025
1.01
1.01
0.95
0.98
0.98
-2.00%
93,653
0.23
Nov 24, 2025
0.95
1.01
0.95
1.00
1.00
+5.26%
100,225
0.24
Nov 21, 2025
0.95
0.97
0.93
0.95
0.95
0.00%
95,211
0.23
Nov 20, 2025
0.96
1.02
0.95
0.95
0.95
+1.06%
115,536
0.28
Nov 19, 2025
0.94
0.97
0.93
0.94
0.94
-2.08%
41,248
0.10
Nov 18, 2025
0.95
1.00
0.93
0.96
0.96
+0.21%
75,064
0.18
Nov 17, 2025
1.00
1.00
0.95
0.96
0.96
-3.23%
44,780
0.11
Nov 14, 2025
1.01
1.02
0.96
0.99
0.99
+2.06%
78,613
0.19
Nov 13, 2025
0.96
1.01
0.92
0.97
0.97
+0.62%
69,394
0.16
Nov 12, 2025
0.97
1.00
0.96
0.96
0.96
-1.33%
30,408
0.07
Nov 11, 2025
0.98
1.03
0.96
0.98
0.98
+0.51%
104,004
0.25
Nov 10, 2025
0.95
0.99
0.95
0.97
0.97
+5.19%
123,342
0.29
Nov 07, 2025
0.95
0.97
0.90
0.92
0.92
-2.74%
124,396
0.30
Nov 06, 2025
1.00
1.00
0.95
0.95
0.95
-4.62%
77,466
0.18
Nov 05, 2025
1.00
1.05
0.93
1.00
1.00
+1.74%
188,029
0.45
Nov 04, 2025
0.96
1.05
0.95
0.98
0.98
-0.81%
79,452
0.19
Nov 03, 2025
1.03
1.03
0.96
0.99
0.99
-6.00%
148,426
0.36
Oct 31, 2025
1.06
1.07
1.01
1.05
1.05
0.00%
107,477
0.26
Oct 30, 2025
1.02
1.09
1.02
1.05
1.05
0.00%
76,033
0.18
Oct 29, 2025
1.07
1.08
1.03
1.05
1.05
-0.94%
164,531
0.40
Oct 28, 2025
1.03
1.07
1.02
1.06
1.06
+1.92%
87,977
0.21
Rows: