Cheche Group (CCG)
NASDAQ:CCG
Want to see CCG full AI Analyst Report?
Time Period
1Y
Events
Historical Prices
Rows:
May 19, 2026
0.64
0.67
0.60
0.60
0.60
-3.06%
58,526
0.68
May 18, 2026
0.68
0.69
0.61
0.62
0.62
-3.13%
30,619
0.35
May 15, 2026
0.66
0.67
0.64
0.64
0.64
-5.19%
102,471
1.20
May 14, 2026
0.69
0.72
0.65
0.68
0.68
-1.03%
50,105
0.59
May 13, 2026
0.72
0.75
0.66
0.68
0.68
-0.29%
57,388
0.68
May 12, 2026
0.70
0.73
0.67
0.68
0.68
+1.18%
73,971
0.88
May 11, 2026
0.69
0.70
0.66
0.68
0.68
+1.05%
52,441
0.61
May 08, 2026
0.70
0.73
0.66
0.67
0.67
+0.45%
37,131
0.42
May 07, 2026
0.69
0.69
0.67
0.67
0.67
-3.48%
29,072
0.33
May 06, 2026
0.65
0.70
0.65
0.69
0.69
+3.76%
60,515
0.67
May 05, 2026
0.68
0.73
0.66
0.67
0.67
+0.76%
59,767
0.67
May 04, 2026
0.71
0.71
0.66
0.66
0.66
-7.04%
217,779
2.50
May 01, 2026
0.70
0.76
0.70
0.71
0.71
+4.41%
29,920
0.34
Apr 30, 2026
0.67
0.72
0.67
0.68
0.68
+2.56%
52,546
0.59
Apr 29, 2026
0.69
0.72
0.66
0.66
0.66
-5.01%
72,756
0.79
Apr 28, 2026
0.70
0.71
0.68
0.70
0.70
-1.41%
32,452
0.34
Apr 27, 2026
0.72
0.73
0.69
0.71
0.71
-1.26%
103,561
1.10
Apr 24, 2026
0.71
0.72
0.70
0.72
0.72
+0.99%
62,444
0.66
Apr 23, 2026
0.70
0.72
0.68
0.71
0.71
0.00%
59,023
0.62
Apr 22, 2026
0.67
0.72
0.67
0.71
0.71
+2.45%
92,241
0.97
Apr 21, 2026
0.71
0.74
0.69
0.69
0.69
-3.08%
29,362
0.31
Apr 20, 2026
0.73
0.80
0.70
0.72
0.72
-0.69%
135,918
1.44
Apr 17, 2026
0.70
0.74
0.66
0.72
0.72
+4.20%
215,052
2.32
Apr 16, 2026
0.70
0.71
0.68
0.69
0.69
-1.14%
152,030
1.68
Apr 15, 2026
0.73
0.73
0.68
0.70
0.70
-2.92%
202,914
2.28
Apr 14, 2026
0.74
0.75
0.72
0.72
0.72
-0.83%
82,057
0.93
Apr 13, 2026
0.77
0.77
0.73
0.73
0.73
-5.59%
71,590
0.81
Apr 10, 2026
0.80
0.81
0.76
0.77
0.77
-5.30%
57,510
0.65
Apr 09, 2026
0.81
0.84
0.80
0.81
0.81
-1.81%
31,605
0.36
Apr 08, 2026
0.86
0.89
0.83
0.83
0.83
-4.50%
82,794
0.94
Apr 07, 2026
0.89
0.90
0.84
0.87
0.87
-3.56%
77,233
0.88
Apr 06, 2026
0.88
0.91
0.88
0.90
0.90
+0.90%
83,412
0.95
Apr 03, 2026
0.89
0.91
0.86
0.89
0.89
0.00%
0
0.00
Apr 02, 2026
0.89
0.91
0.86
0.89
0.89
+1.71%
267,756
3.16
Apr 01, 2026
0.90
0.93
0.88
0.88
0.88
-1.02%
151,426
1.83
Mar 31, 2026
0.90
0.93
0.86
0.88
0.88
+2.55%
152,267
1.82
Mar 30, 2026
0.76
0.95
0.75
0.86
0.86
+12.53%
362,688
4.62
Mar 27, 2026
0.78
0.79
0.76
0.77
0.77
+2.82%
117,117
1.52
Mar 26, 2026
0.79
0.79
0.75
0.75
0.75
-4.73%
66,607
0.87
Mar 25, 2026
0.78
0.80
0.77
0.78
0.78
-0.38%
68,613
0.89
Mar 24, 2026
0.76
0.80
0.75
0.79
0.79
+2.08%
160,300
2.12
Mar 23, 2026
0.77
0.78
0.76
0.77
0.77
+0.52%
46,537
0.60
Mar 20, 2026
0.78
0.80
0.76
0.77
0.77
-1.80%
62,903
0.82
Mar 19, 2026
0.79
0.80
0.75
0.78
0.78
-1.39%
119,830
1.60
Mar 18, 2026
0.80
0.80
0.78
0.79
0.79
-0.50%
36,222
0.49
Mar 17, 2026
0.79
0.81
0.79
0.79
0.79
+3.25%
126,421
1.71
Mar 16, 2026
0.78
0.78
0.77
0.77
0.77
-0.52%
6,215
0.08
Mar 13, 2026
0.78
0.78
0.77
0.77
0.77
+0.26%
45,681
0.61
Mar 12, 2026
0.79
0.79
0.77
0.77
0.77
+0.13%
85,475
1.15
Mar 11, 2026
0.77
0.79
0.77
0.77
0.77
-1.28%
119,444
1.61
Rows: