Cheche Group (CCG)
NASDAQ:CCG
Time Period
1Y
Events
Historical Prices
Rows:
Apr 07, 2026
0.89
0.90
0.84
0.87
0.87
-3.56%
77,233
0.88
Apr 06, 2026
0.88
0.91
0.88
0.90
0.90
+0.90%
83,412
0.95
Apr 03, 2026
0.89
0.91
0.86
0.89
0.89
0.00%
0
0.00
Apr 02, 2026
0.89
0.91
0.86
0.89
0.89
+1.71%
267,756
3.16
Apr 01, 2026
0.90
0.93
0.88
0.88
0.88
-1.02%
151,426
1.83
Mar 31, 2026
0.90
0.93
0.86
0.88
0.88
+2.55%
152,267
1.82
Mar 30, 2026
0.76
0.95
0.75
0.86
0.86
+12.53%
362,688
4.62
Mar 27, 2026
0.78
0.79
0.76
0.77
0.77
+2.82%
117,117
1.52
Mar 26, 2026
0.79
0.79
0.75
0.75
0.75
-4.73%
66,607
0.87
Mar 25, 2026
0.78
0.80
0.77
0.78
0.78
-0.38%
68,613
0.89
Mar 24, 2026
0.76
0.80
0.75
0.79
0.79
+2.08%
160,300
2.12
Mar 23, 2026
0.77
0.78
0.76
0.77
0.77
+0.52%
46,537
0.60
Mar 20, 2026
0.78
0.80
0.76
0.77
0.77
-1.80%
62,903
0.82
Mar 19, 2026
0.79
0.80
0.75
0.78
0.78
-1.39%
119,830
1.60
Mar 18, 2026
0.80
0.80
0.78
0.79
0.79
-0.50%
36,222
0.49
Mar 17, 2026
0.79
0.81
0.79
0.79
0.79
+3.25%
126,421
1.71
Mar 16, 2026
0.78
0.78
0.77
0.77
0.77
-0.52%
6,215
0.08
Mar 13, 2026
0.78
0.78
0.77
0.77
0.77
+0.26%
45,681
0.61
Mar 12, 2026
0.79
0.79
0.77
0.77
0.77
+0.13%
85,475
1.15
Mar 11, 2026
0.77
0.79
0.77
0.77
0.77
-1.28%
119,444
1.61
Mar 10, 2026
0.76
0.79
0.76
0.78
0.78
+1.17%
37,996
0.51
Mar 09, 2026
0.78
0.78
0.76
0.77
0.77
-1.15%
66,369
0.89
Mar 06, 2026
0.77
0.79
0.76
0.78
0.78
-1.89%
25,664
0.34
Mar 05, 2026
0.80
0.80
0.79
0.80
0.80
+1.92%
59,171
0.80
Mar 04, 2026
0.80
0.80
0.76
0.78
0.78
-2.50%
46,554
0.62
Mar 03, 2026
0.77
0.80
0.77
0.80
0.80
0.00%
61,313
0.81
Mar 02, 2026
0.79
0.81
0.78
0.80
0.80
+0.25%
107,092
1.38
Feb 27, 2026
0.80
0.80
0.77
0.80
0.80
+1.01%
35,912
0.46
Feb 26, 2026
0.78
0.80
0.75
0.79
0.79
+1.94%
150,490
1.99
Feb 25, 2026
0.79
0.80
0.75
0.78
0.78
-2.15%
92,258
1.22
Feb 24, 2026
0.78
0.81
0.78
0.79
0.79
+2.99%
125,326
1.66
Feb 23, 2026
0.79
0.79
0.76
0.77
0.77
-2.53%
59,577
0.79
Feb 20, 2026
0.78
0.80
0.78
0.79
0.79
+1.15%
41,980
0.54
Feb 19, 2026
0.78
0.80
0.77
0.78
0.78
-2.38%
19,548
0.25
Feb 18, 2026
0.79
0.81
0.79
0.80
0.80
+2.04%
55,930
0.72
Feb 17, 2026
0.78
0.81
0.76
0.78
0.78
-2.13%
54,391
0.70
Feb 16, 2026
0.80
0.82
0.77
0.80
0.80
0.00%
0
0.00
Feb 13, 2026
0.80
0.82
0.77
0.80
0.80
+0.25%
60,807
0.77
Feb 12, 2026
0.78
0.80
0.77
0.80
0.80
0.00%
24,023
0.30
Feb 11, 2026
0.81
0.82
0.72
0.80
0.80
-0.75%
208,520
2.70
Feb 10, 2026
0.79
0.85
0.79
0.84
0.84
+4.23%
97,697
1.26
Feb 09, 2026
0.80
0.81
0.78
0.80
0.80
+0.50%
136,024
1.75
Feb 06, 2026
0.80
0.81
0.80
0.80
0.80
+0.50%
94,677
1.22
Feb 05, 2026
0.80
0.80
0.78
0.80
0.80
-0.50%
50,330
0.63
Feb 04, 2026
0.78
0.81
0.78
0.80
0.80
+1.27%
64,714
0.81
Feb 03, 2026
0.80
0.83
0.79
0.79
0.79
-1.25%
116,960
1.46
Feb 02, 2026
0.79
0.81
0.79
0.80
0.80
+1.39%
106,545
1.33
Jan 30, 2026
0.80
0.82
0.78
0.79
0.79
-1.25%
200,609
2.56
Jan 29, 2026
0.84
0.85
0.80
0.80
0.80
-4.31%
210,667
2.72
Jan 28, 2026
0.84
0.86
0.84
0.84
0.84
0.00%
109,611
1.42
Rows: