Education
About Us
Working with TipRanks
Follow Us
Community Bank System (CBU)
NYSE:CBU
Time Period
1Y
Events
Historical Prices
Rows:
Jan 16, 2026
62.54
63.00
61.77
61.78
61.78
-1.51%
242,190
1.07
Jan 15, 2026
61.61
63.13
61.45
62.73
62.73
+2.35%
229,349
1.02
Jan 14, 2026
59.99
61.44
59.97
61.29
61.29
+1.95%
137,260
0.61
Jan 13, 2026
60.27
60.89
59.80
60.12
60.12
-1.28%
317,875
1.42
Jan 12, 2026
60.73
61.40
60.53
60.90
60.90
-0.62%
310,603
1.39
Jan 09, 2026
61.56
61.78
60.98
61.28
61.28
-0.42%
189,450
0.85
Jan 08, 2026
60.32
62.12
59.97
61.54
61.54
+1.30%
239,245
1.07
Jan 07, 2026
59.70
60.98
59.58
60.75
60.75
+0.98%
210,354
0.95
Jan 06, 2026
58.26
60.19
58.26
60.16
60.16
+2.30%
201,141
0.90
Jan 05, 2026
57.71
59.71
57.71
58.81
58.81
+1.22%
171,964
0.77
Jan 02, 2026
57.45
58.47
56.74
58.10
58.10
+1.15%
240,649
1.09
Dec 31, 2025
58.08
58.13
57.20
57.44
57.44
-0.78%
209,819
0.95
Dec 30, 2025
58.80
58.85
57.88
57.89
57.89
-1.63%
133,877
0.60
Dec 29, 2025
59.21
59.40
58.41
58.85
58.85
-0.32%
127,142
0.57
Dec 26, 2025
59.18
59.51
58.74
59.04
59.04
-0.07%
92,730
0.41
Dec 24, 2025
59.18
59.41
58.65
59.08
59.08
-0.35%
76,201
0.34
Dec 23, 2025
59.03
59.59
59.02
59.29
59.29
-0.07%
175,043
0.78
Dec 22, 2025
60.29
60.98
59.22
59.33
59.33
-1.62%
276,387
1.23
Dec 19, 2025
60.51
60.88
59.51
60.31
60.31
-0.66%
777,957
3.59
Dec 18, 2025
61.14
61.21
59.83
60.71
60.71
+0.03%
216,027
0.93
Dec 17, 2025
60.27
60.97
59.63
60.69
60.69
+1.47%
200,695
0.84
Dec 16, 2025
59.85
60.24
59.38
59.81
59.81
-0.61%
290,546
1.19
Dec 15, 2025
60.68
61.11
59.57
60.18
60.18
+0.25%
229,809
0.94
Dec 12, 2025
60.34
60.54
59.53
60.03
60.03
-0.33%
181,800
0.74
Dec 11, 2025
59.97
61.24
59.97
60.70
60.23
+1.65%
240,634
0.99
Dec 10, 2025
58.53
60.92
58.04
60.18
59.71
+3.48%
322,622
1.33
Dec 09, 2025
59.19
60.50
58.31
58.61
58.16
-0.56%
188,144
0.78
Dec 08, 2025
58.79
59.85
58.18
59.40
58.94
+2.04%
274,590
1.15
Dec 05, 2025
58.24
58.85
58.06
58.67
58.22
+0.99%
152,508
0.63
Dec 04, 2025
58.20
58.75
57.91
58.55
58.10
+0.76%
178,955
0.75
Dec 03, 2025
58.33
58.67
57.51
58.56
58.11
+2.25%
199,573
0.83
Dec 02, 2025
57.75
58.29
57.53
57.72
57.27
+0.31%
157,123
0.65
Dec 01, 2025
56.48
58.05
56.27
57.99
57.54
+2.97%
232,040
0.97
Nov 28, 2025
57.24
57.24
56.53
56.76
56.32
-0.20%
175,322
0.73
Nov 26, 2025
57.69
58.28
57.29
57.32
56.88
-0.38%
352,232
1.49
Nov 25, 2025
57.29
58.84
56.77
57.99
57.54
+3.11%
249,422
1.06
Nov 24, 2025
56.78
57.12
56.02
56.68
56.24
+0.25%
181,979
0.77
Nov 21, 2025
55.18
57.55
55.18
56.98
56.54
+4.66%
213,613
0.90
Nov 20, 2025
55.03
55.52
54.34
54.87
54.44
+1.93%
388,526
1.64
Nov 19, 2025
53.82
54.57
53.55
54.25
53.83
+1.87%
236,993
1.01
Nov 18, 2025
54.39
56.03
53.46
53.67
53.25
-1.08%
335,957
1.44
Nov 17, 2025
56.53
56.72
54.41
54.68
54.26
-2.43%
250,192
1.08
Nov 14, 2025
56.13
56.69
55.27
56.48
56.04
+1.16%
136,256
0.58
Nov 13, 2025
56.97
57.48
55.97
56.27
55.83
-0.72%
181,104
0.77
Nov 12, 2025
57.40
58.73
57.09
57.12
56.68
+0.36%
201,189
0.85
Nov 11, 2025
56.73
57.45
56.24
57.36
56.92
+2.41%
97,918
0.41
Nov 10, 2025
57.05
57.83
56.31
56.45
56.01
+0.07%
180,215
0.71
Nov 07, 2025
56.31
57.01
56.01
56.85
56.41
+1.80%
157,382
0.60
Nov 06, 2025
56.17
57.17
56.16
56.28
55.84
+0.05%
226,481
0.85
Nov 05, 2025
55.51
57.02
55.48
56.69
56.25
+2.59%
159,508
0.59
Rows: