Community Bank System (CBU)
NYSE:CBU
Time Period
1Y
Events
Historical Prices
Rows:
Apr 08, 2026
62.17
62.77
61.32
61.44
61.44
+1.74%
326,112
1.33
Apr 07, 2026
59.87
60.57
59.82
60.39
60.39
+0.57%
172,760
0.70
Apr 06, 2026
59.17
60.09
58.89
60.05
60.05
+1.03%
135,240
0.55
Apr 03, 2026
58.83
60.02
58.37
59.44
59.44
0.00%
0
0.00
Apr 02, 2026
58.83
60.02
58.37
59.44
59.44
+0.08%
224,816
0.90
Apr 01, 2026
58.85
59.80
58.85
59.39
59.39
+1.26%
268,768
1.08
Mar 31, 2026
58.49
58.72
57.44
58.65
58.65
+1.72%
307,951
1.26
Mar 30, 2026
57.32
57.81
56.73
57.66
57.66
+1.51%
224,384
0.92
Mar 27, 2026
57.66
57.72
56.62
56.80
56.80
-1.92%
274,773
1.14
Mar 26, 2026
57.26
58.21
57.24
57.91
57.91
+0.52%
176,276
0.73
Mar 25, 2026
58.12
58.54
56.64
57.61
57.61
+0.52%
210,972
0.88
Mar 24, 2026
56.58
57.99
56.58
57.31
57.31
+0.09%
325,481
1.39
Mar 23, 2026
57.80
58.83
57.21
57.26
57.26
+1.72%
303,700
1.32
Mar 20, 2026
56.69
56.69
55.59
56.29
56.29
+0.16%
755,668
3.41
Mar 19, 2026
55.36
56.64
54.90
56.20
56.20
+1.06%
312,056
1.41
Mar 18, 2026
56.45
56.57
55.45
55.61
55.61
-1.82%
374,439
1.65
Mar 17, 2026
57.81
58.10
56.34
56.64
56.64
-1.24%
238,385
1.05
Mar 16, 2026
57.74
57.99
57.30
57.35
57.35
+0.70%
237,949
1.05
Mar 13, 2026
57.70
57.88
56.84
57.42
56.95
+0.30%
287,309
1.27
Mar 12, 2026
56.58
57.73
56.33
57.25
56.78
-0.64%
283,284
1.26
Mar 11, 2026
57.89
58.39
57.03
57.62
57.15
-0.91%
193,091
0.86
Mar 10, 2026
57.85
59.43
57.28
58.15
57.67
-0.26%
236,665
1.05
Mar 09, 2026
57.96
58.61
56.37
58.30
57.82
-1.04%
229,341
1.01
Mar 06, 2026
58.84
59.18
57.62
58.91
58.43
-1.80%
209,637
0.93
Mar 05, 2026
60.26
61.08
59.48
59.99
59.50
-1.77%
178,984
0.79
Mar 04, 2026
61.37
61.72
61.01
61.07
60.57
-0.10%
235,802
1.04
Mar 03, 2026
59.69
61.41
59.19
61.13
60.63
+0.25%
246,949
1.10
Mar 02, 2026
59.27
61.59
59.10
60.98
60.48
+0.71%
198,971
0.88
Feb 27, 2026
61.89
61.94
60.21
60.55
60.05
-3.89%
295,739
1.32
Feb 26, 2026
64.09
64.80
62.60
63.00
62.48
-0.97%
192,994
0.86
Feb 25, 2026
62.81
64.17
62.81
63.62
63.10
+1.26%
216,271
0.97
Feb 24, 2026
62.80
63.90
62.62
62.83
62.32
+0.05%
226,154
1.03
Feb 23, 2026
64.89
64.91
62.49
62.80
62.29
-3.37%
353,890
1.61
Feb 20, 2026
64.82
65.55
64.13
64.99
64.46
+0.43%
276,495
1.26
Feb 19, 2026
63.18
64.95
62.85
64.71
64.18
+1.24%
203,843
0.93
Feb 18, 2026
65.55
66.54
63.60
63.92
63.40
-2.65%
212,611
0.97
Feb 17, 2026
66.59
67.00
65.00
65.66
65.12
-1.02%
233,892
1.06
Feb 16, 2026
65.89
66.79
65.25
66.34
65.80
0.00%
0
0.00
Feb 13, 2026
65.89
66.79
65.25
66.34
65.80
+0.41%
195,322
0.86
Feb 12, 2026
66.85
67.50
65.34
66.07
65.53
-0.33%
336,178
1.49
Feb 11, 2026
66.97
67.25
65.61
66.29
65.75
-0.21%
206,979
0.92
Feb 10, 2026
66.56
67.48
65.85
66.43
65.89
-0.51%
330,367
1.48
Feb 09, 2026
66.10
67.50
65.95
66.77
66.22
+0.57%
230,619
1.04
Feb 06, 2026
65.78
66.79
65.78
66.39
65.85
+1.53%
249,772
1.14
Feb 05, 2026
65.46
65.84
64.97
65.39
64.85
+0.23%
248,780
1.14
Feb 04, 2026
65.00
66.00
64.47
65.24
64.71
+1.30%
261,140
1.20
Feb 03, 2026
63.76
65.27
63.67
64.40
63.87
+1.00%
263,060
1.22
Feb 02, 2026
62.70
64.25
62.15
63.76
63.24
+2.02%
221,121
1.03
Jan 30, 2026
61.90
62.82
61.68
62.50
61.99
+0.10%
418,769
1.97
Jan 29, 2026
61.23
63.00
61.04
62.44
61.93
+2.23%
239,731
1.12
Rows: