Education
About Us
Working with TipRanks
Follow Us
Community Bank System (CBU)
NYSE:CBU
Time Period
1Y
Events
Historical Prices
Rows:
Mar 11, 2026
57.89
58.39
57.03
57.62
57.62
-0.91%
193,091
0.86
Mar 10, 2026
57.85
59.43
57.28
58.15
58.15
-0.26%
236,665
1.05
Mar 09, 2026
57.96
58.61
56.37
58.30
58.30
-1.04%
229,341
1.01
Mar 06, 2026
58.84
59.18
57.62
58.91
58.91
-1.80%
209,637
0.93
Mar 05, 2026
60.26
61.08
59.48
59.99
59.99
-1.77%
178,984
0.79
Mar 04, 2026
61.37
61.72
61.01
61.07
61.07
-0.10%
235,802
1.04
Mar 03, 2026
59.69
61.41
59.19
61.13
61.13
+0.25%
246,949
1.10
Mar 02, 2026
59.27
61.59
59.10
60.98
60.98
+0.71%
198,971
0.88
Feb 27, 2026
61.89
61.94
60.21
60.55
60.55
-3.89%
295,739
1.32
Feb 26, 2026
64.09
64.80
62.60
63.00
63.00
-0.97%
192,994
0.86
Feb 25, 2026
62.81
64.17
62.81
63.62
63.62
+1.26%
216,271
0.97
Feb 24, 2026
62.80
63.90
62.62
62.83
62.83
+0.05%
226,154
1.03
Feb 23, 2026
64.89
64.91
62.49
62.80
62.80
-3.37%
353,890
1.61
Feb 20, 2026
64.82
65.55
64.13
64.99
64.99
+0.43%
276,495
1.26
Feb 19, 2026
63.18
64.95
62.85
64.71
64.71
+1.24%
203,843
0.93
Feb 18, 2026
65.55
66.54
63.60
63.92
63.92
-2.65%
212,611
0.97
Feb 17, 2026
66.59
67.00
65.00
65.66
65.66
-1.03%
233,892
1.06
Feb 16, 2026
65.89
66.79
65.25
66.34
66.34
0.00%
0
0.00
Feb 13, 2026
65.89
66.79
65.25
66.34
66.34
+0.41%
195,322
0.86
Feb 12, 2026
66.85
67.50
65.34
66.07
66.07
-0.33%
336,178
1.49
Feb 11, 2026
66.97
67.25
65.61
66.29
66.29
-0.72%
206,979
0.92
Feb 10, 2026
66.56
67.48
65.85
66.43
66.43
-0.51%
330,367
1.48
Feb 09, 2026
66.10
67.50
65.95
66.77
66.77
+0.57%
230,619
1.04
Feb 06, 2026
65.78
66.79
65.78
66.39
66.39
+1.53%
249,772
1.14
Feb 05, 2026
65.46
65.84
64.97
65.39
65.39
+0.23%
248,780
1.14
Feb 04, 2026
65.00
66.00
64.47
65.24
65.24
+1.30%
261,141
1.20
Feb 03, 2026
63.76
65.27
63.67
64.40
64.40
+1.00%
263,060
1.22
Feb 02, 2026
62.70
64.25
62.15
63.76
63.76
+2.02%
221,121
1.03
Jan 30, 2026
61.90
62.82
61.68
62.50
62.50
+0.10%
418,769
1.97
Jan 29, 2026
61.23
63.00
61.04
62.44
62.44
+2.23%
239,731
1.12
Jan 28, 2026
61.55
62.24
60.98
61.08
61.08
-0.62%
230,603
1.07
Jan 27, 2026
60.77
61.74
59.61
61.46
61.46
-0.50%
214,727
1.00
Jan 26, 2026
62.07
62.73
61.04
61.77
61.77
-0.35%
333,657
1.56
Jan 23, 2026
63.72
63.95
61.38
61.99
61.99
-3.59%
258,159
1.21
Jan 22, 2026
64.16
65.35
64.06
64.30
64.30
+0.34%
273,198
1.29
Jan 21, 2026
61.51
64.25
60.80
64.08
64.08
+5.07%
232,401
1.10
Jan 20, 2026
60.84
61.78
60.84
60.99
60.99
-1.28%
217,009
1.03
Jan 19, 2026
62.54
63.00
61.77
61.78
61.78
0.00%
0
0.00
Jan 16, 2026
62.54
63.00
61.77
61.78
61.78
-1.51%
242,190
1.14
Jan 15, 2026
61.61
63.13
61.45
62.73
62.73
+2.35%
229,349
1.08
Jan 14, 2026
59.99
61.44
59.97
61.29
61.29
+1.95%
137,260
0.64
Jan 13, 2026
60.27
60.89
59.80
60.12
60.12
-1.28%
317,875
1.48
Jan 12, 2026
60.73
61.40
60.53
60.90
60.90
-0.62%
310,603
1.46
Jan 09, 2026
61.56
61.78
60.98
61.28
61.28
-0.42%
189,450
0.89
Jan 08, 2026
60.32
62.12
59.97
61.54
61.54
+1.30%
239,245
1.13
Jan 07, 2026
59.70
60.98
59.58
60.75
60.75
+0.98%
210,354
0.99
Jan 06, 2026
58.26
60.19
58.26
60.16
60.16
+2.30%
201,141
0.94
Jan 05, 2026
57.71
59.71
57.71
58.81
58.81
+1.22%
171,964
0.80
Jan 02, 2026
57.45
58.47
56.74
58.10
58.10
+1.15%
240,649
1.13
Jan 01, 2026
58.08
58.13
57.20
57.44
57.44
0.00%
0
0.00
Rows: