Want to see CBU full AI Analyst Report?
Time Period
1Y
Events
Historical Prices
Rows:
Jul 10, 2026
66.35
67.06
66.24
66.78
66.78
+0.74%
179,511
0.65
Jul 09, 2026
65.42
66.63
65.05
66.29
66.29
+1.50%
246,814
0.90
Jul 08, 2026
66.18
66.37
65.16
65.31
65.31
-2.30%
289,697
1.06
Jul 07, 2026
68.05
68.19
66.79
66.85
66.85
-1.12%
172,545
0.63
Jul 06, 2026
67.56
67.97
67.03
67.61
67.61
0.00%
147,747
0.53
Jul 03, 2026
68.87
69.23
67.02
67.61
67.61
0.00%
0
0.00
Jul 02, 2026
68.87
69.23
67.02
67.61
67.61
-1.23%
224,942
0.82
Jul 01, 2026
67.45
68.77
66.97
68.45
68.45
+1.98%
249,820
0.91
Jun 30, 2026
66.68
67.31
66.38
67.12
67.12
+0.45%
251,080
0.91
Jun 29, 2026
66.70
67.42
66.30
66.82
66.82
-0.96%
530,940
1.96
Jun 26, 2026
68.00
68.58
67.15
67.47
67.47
-0.38%
1,476,773
5.88
Jun 25, 2026
66.42
67.95
66.40
67.73
67.73
+1.70%
465,927
1.88
Jun 24, 2026
64.38
66.75
64.38
66.60
66.60
+3.13%
543,356
2.24
Jun 23, 2026
63.87
64.60
63.47
64.58
64.58
+1.70%
355,015
1.48
Jun 22, 2026
61.85
63.76
61.85
63.50
63.50
+1.86%
297,673
1.24
Jun 18, 2026
61.67
62.41
61.37
62.34
62.34
+1.80%
746,048
3.19
Jun 17, 2026
62.60
63.38
60.78
61.24
61.24
-2.95%
438,006
1.84
Jun 16, 2026
65.22
65.28
62.99
63.10
63.10
-2.17%
707,691
3.05
Jun 15, 2026
65.88
66.70
64.14
64.50
64.50
-1.84%
348,135
1.50
Jun 12, 2026
65.85
66.99
64.84
66.18
65.71
+1.27%
304,318
1.31
Jun 11, 2026
65.55
65.73
64.66
65.35
64.89
+0.66%
194,934
0.84
Jun 10, 2026
65.10
65.63
64.57
64.92
64.46
+0.23%
270,147
1.16
Jun 09, 2026
64.50
66.10
64.42
64.77
64.31
+1.36%
246,958
1.06
Jun 08, 2026
64.06
64.39
63.39
63.90
63.45
+0.49%
200,243
0.86
Jun 05, 2026
63.78
64.36
62.75
63.59
63.14
+0.22%
224,506
0.96
Jun 04, 2026
62.54
63.60
62.11
63.45
63.00
+3.14%
220,162
0.94
Jun 03, 2026
62.85
63.11
61.46
61.52
61.08
-2.61%
237,082
1.02
Jun 02, 2026
62.23
63.59
62.23
63.17
62.72
+0.75%
234,024
1.01
Jun 01, 2026
63.18
63.18
62.17
62.70
62.25
-1.48%
244,413
1.05
May 29, 2026
64.21
65.00
63.61
63.64
63.19
-1.03%
306,117
1.32
May 28, 2026
63.71
64.42
63.01
64.30
63.84
+0.41%
213,806
0.93
May 27, 2026
64.98
65.40
63.86
64.04
63.59
-1.13%
219,495
0.95
May 26, 2026
63.69
64.83
63.69
64.77
64.31
+2.15%
211,222
0.91
May 25, 2026
63.14
63.84
62.86
63.41
62.96
0.00%
0
0.00
May 22, 2026
63.14
63.84
62.86
63.41
62.96
+0.40%
231,509
0.98
May 21, 2026
63.31
63.46
62.66
63.16
62.71
-0.89%
247,304
1.04
May 20, 2026
62.44
64.26
62.42
63.73
63.28
+2.12%
206,204
0.87
May 19, 2026
62.31
62.87
61.85
62.41
61.97
-0.08%
164,051
0.69
May 18, 2026
62.03
63.08
61.90
62.46
62.02
+1.20%
162,821
0.68
May 15, 2026
62.23
62.61
61.50
61.72
61.28
-0.80%
381,033
1.61
May 14, 2026
61.80
62.34
61.50
62.22
61.78
+1.57%
531,269
2.32
May 13, 2026
62.28
62.60
61.23
61.26
60.82
-1.91%
348,709
1.54
May 12, 2026
62.52
63.06
60.94
62.45
62.01
-0.02%
284,739
1.25
May 11, 2026
64.14
64.21
62.20
62.46
62.02
-2.34%
192,986
0.85
May 08, 2026
64.30
64.30
63.49
63.96
63.51
+0.14%
111,284
0.48
May 07, 2026
64.05
64.31
63.01
63.87
63.42
-0.03%
167,542
0.72
May 06, 2026
64.24
64.36
63.50
63.89
63.44
+0.46%
152,607
0.65
May 05, 2026
63.26
64.00
62.99
63.60
63.15
+1.18%
175,277
0.75
May 04, 2026
63.09
63.52
62.32
62.86
62.41
-1.20%
155,957
0.66
May 01, 2026
63.64
64.45
62.69
63.62
63.17
+0.41%
201,936
0.85
Rows: