Community Bank System (CBU)
NYSE:CBU
Want to see CBU full AI Analyst Report?
Time Period
1Y
Events
Historical Prices
Rows:
May 20, 2026
62.44
64.26
62.42
63.73
63.73
+2.12%
206,204
0.87
May 19, 2026
62.31
62.87
61.85
62.41
62.41
-0.08%
164,051
0.69
May 18, 2026
62.03
63.08
61.90
62.46
62.46
+1.20%
162,821
0.68
May 15, 2026
62.23
62.61
61.50
61.72
61.72
-0.80%
381,033
1.61
May 14, 2026
61.80
62.34
61.50
62.22
62.22
+1.57%
531,269
2.32
May 13, 2026
62.28
62.60
61.23
61.26
61.26
-1.91%
348,709
1.54
May 12, 2026
62.52
63.06
60.94
62.45
62.45
-0.02%
284,739
1.25
May 11, 2026
64.14
64.21
62.20
62.46
62.46
-2.35%
192,986
0.85
May 08, 2026
64.30
64.30
63.49
63.96
63.96
+0.14%
111,284
0.48
May 07, 2026
64.05
64.31
63.01
63.87
63.87
-0.03%
167,542
0.72
May 06, 2026
64.24
64.36
63.50
63.89
63.89
+0.46%
152,607
0.65
May 05, 2026
63.26
64.00
62.99
63.60
63.60
+1.18%
175,277
0.75
May 04, 2026
63.09
63.52
62.32
62.86
62.86
-1.19%
155,957
0.66
May 01, 2026
63.64
64.45
62.69
63.62
63.62
+0.41%
201,936
0.85
Apr 30, 2026
61.91
63.72
61.91
63.36
63.36
+1.82%
295,687
1.25
Apr 29, 2026
63.40
64.01
61.97
62.23
62.23
-1.49%
237,200
0.99
Apr 28, 2026
63.37
64.36
63.12
63.17
63.17
0.00%
199,037
0.83
Apr 27, 2026
62.40
63.60
62.20
63.17
63.17
+1.36%
221,698
0.93
Apr 24, 2026
62.91
63.13
62.20
62.32
62.32
-1.27%
155,412
0.65
Apr 23, 2026
62.67
63.33
62.14
63.12
63.12
+1.09%
137,956
0.57
Apr 22, 2026
62.85
63.18
62.36
62.44
62.44
-0.41%
182,924
0.75
Apr 21, 2026
63.31
63.43
62.55
62.70
62.70
-1.06%
213,550
0.87
Apr 20, 2026
62.95
63.89
62.79
63.37
63.37
+0.09%
150,063
0.61
Apr 17, 2026
62.50
64.11
62.24
63.31
63.31
+2.68%
197,822
0.80
Apr 16, 2026
61.51
62.38
61.23
61.66
61.66
-0.13%
158,007
0.65
Apr 15, 2026
61.82
62.04
60.72
61.74
61.74
-0.40%
230,411
0.94
Apr 14, 2026
62.68
62.68
61.93
61.99
61.99
-1.57%
135,205
0.55
Apr 13, 2026
62.18
63.09
61.50
62.98
62.98
+0.85%
226,393
0.92
Apr 10, 2026
62.45
62.94
61.47
62.45
62.45
-0.19%
244,673
0.99
Apr 09, 2026
61.12
62.94
61.12
62.57
62.57
+1.84%
241,889
0.98
Apr 08, 2026
62.17
62.77
61.32
61.44
61.44
+1.74%
326,112
1.33
Apr 07, 2026
59.87
60.57
59.82
60.39
60.39
+0.57%
172,760
0.70
Apr 06, 2026
59.17
60.09
58.89
60.05
60.05
+1.03%
135,240
0.55
Apr 03, 2026
58.83
60.02
58.37
59.44
59.44
0.00%
0
0.00
Apr 02, 2026
58.83
60.02
58.37
59.44
59.44
+0.08%
224,816
0.90
Apr 01, 2026
58.85
59.80
58.85
59.39
59.39
+1.26%
268,768
1.08
Mar 31, 2026
58.49
58.72
57.44
58.65
58.65
+1.72%
307,951
1.26
Mar 30, 2026
57.32
57.81
56.73
57.66
57.66
+1.51%
224,384
0.92
Mar 27, 2026
57.66
57.72
56.62
56.80
56.80
-1.92%
274,773
1.14
Mar 26, 2026
57.26
58.21
57.24
57.91
57.91
+0.52%
176,276
0.73
Mar 25, 2026
58.12
58.54
56.64
57.61
57.61
+0.52%
210,972
0.88
Mar 24, 2026
56.58
57.99
56.58
57.31
57.31
+0.09%
325,481
1.39
Mar 23, 2026
57.80
58.83
57.21
57.26
57.26
+1.72%
303,700
1.32
Mar 20, 2026
56.69
56.69
55.59
56.29
56.29
+0.16%
755,668
3.41
Mar 19, 2026
55.36
56.64
54.90
56.20
56.20
+1.06%
312,056
1.41
Mar 18, 2026
56.45
56.57
55.45
55.61
55.61
-1.82%
374,439
1.65
Mar 17, 2026
57.81
58.10
56.34
56.64
56.64
-1.24%
238,385
1.05
Mar 16, 2026
57.74
57.99
57.30
57.35
57.35
+0.70%
237,949
1.05
Mar 13, 2026
57.70
57.88
56.84
57.42
56.95
+0.30%
287,309
1.27
Mar 12, 2026
56.58
57.73
56.33
57.25
56.78
-0.64%
283,284
1.26
Rows: