Education
About Us
Working with TipRanks
Follow Us
Cracker Barrel Old Country Store (CBRL)
NASDAQ:CBRL
Time Period
1Y
Events
Historical Prices
Rows:
Jun 13, 2025
53.99
54.62
51.95
52.06
52.06
-5.43%
1,245,306
1.14
Jun 12, 2025
54.83
55.28
53.60
55.05
55.05
-1.06%
1,051,171
0.96
Jun 11, 2025
54.43
55.77
52.29
55.64
55.64
+2.07%
3,524,836
3.35
Jun 10, 2025
57.68
58.65
53.71
54.51
54.51
-10.26%
2,868,928
2.79
Jun 09, 2025
56.07
61.44
56.07
60.74
60.74
+9.68%
1,518,357
1.47
Jun 06, 2025
55.60
55.73
52.89
55.38
55.38
+3.26%
834,035
0.80
Jun 05, 2025
58.11
58.52
53.22
53.63
53.63
-7.17%
1,626,710
1.53
Jun 04, 2025
56.17
58.29
55.84
57.77
57.77
+2.63%
1,012,363
0.95
Jun 03, 2025
57.22
57.22
55.18
56.29
56.29
-0.74%
855,189
0.80
Jun 02, 2025
57.02
57.27
54.73
56.71
56.71
-1.27%
842,032
0.79
May 30, 2025
58.47
59.29
57.36
57.44
57.44
-2.21%
720,119
0.67
May 29, 2025
59.10
60.66
58.54
58.74
58.74
+0.03%
749,660
0.70
May 28, 2025
59.40
60.14
58.24
58.72
58.72
-0.73%
1,005,815
0.94
May 27, 2025
57.61
59.38
57.21
59.15
59.15
+4.34%
1,234,008
1.17
May 23, 2025
55.22
57.11
54.86
56.69
56.69
+1.36%
550,607
0.52
May 22, 2025
54.52
56.28
54.30
55.93
55.93
+2.16%
850,857
0.81
May 21, 2025
55.63
56.41
54.60
54.75
54.75
-2.32%
780,556
0.74
May 20, 2025
55.15
56.61
54.99
56.05
56.05
+0.92%
1,124,065
1.08
May 19, 2025
55.53
56.47
54.24
55.54
55.54
-2.87%
1,557,035
1.51
May 16, 2025
57.13
57.35
56.03
57.18
57.18
-0.12%
773,127
0.75
May 15, 2025
55.55
57.44
55.27
57.25
57.25
+3.41%
832,184
0.81
May 14, 2025
54.00
55.53
53.33
55.36
55.36
+2.16%
930,865
0.91
May 13, 2025
51.82
54.43
51.35
54.19
54.19
+4.86%
955,549
0.94
May 12, 2025
48.73
52.02
48.11
51.68
51.68
+11.36%
1,390,597
1.37
May 09, 2025
46.98
47.62
45.92
46.41
46.41
-1.86%
447,266
0.44
May 08, 2025
44.38
47.88
44.38
47.29
47.29
+6.65%
929,138
0.92
May 07, 2025
43.19
44.92
43.00
44.34
44.34
+3.94%
666,331
0.66
May 06, 2025
42.45
42.81
41.73
42.66
42.66
-0.23%
656,849
0.65
May 05, 2025
43.01
43.67
42.36
42.76
42.76
+0.05%
910,867
0.90
May 02, 2025
43.28
43.96
42.39
42.74
42.74
+0.23%
578,305
0.57
May 01, 2025
42.52
43.75
42.01
42.64
42.64
-0.14%
811,800
0.81
Apr 30, 2025
41.77
42.87
40.00
42.70
42.70
+1.76%
845,703
0.84
Apr 29, 2025
42.73
42.96
41.00
41.96
41.96
-2.87%
1,085,840
1.09
Apr 28, 2025
43.47
44.11
42.35
43.20
43.20
-0.32%
534,504
0.54
Apr 25, 2025
42.58
43.49
42.34
43.34
43.34
+0.23%
559,286
0.56
Apr 24, 2025
43.96
43.96
41.91
43.24
43.24
-1.68%
1,023,624
1.03
Apr 23, 2025
45.39
46.63
43.50
43.98
43.98
-1.26%
758,990
0.77
Apr 22, 2025
44.53
44.99
42.51
44.54
44.54
+0.16%
872,119
0.88
Apr 21, 2025
42.59
44.68
42.42
44.47
44.47
+2.07%
1,012,527
1.02
Apr 17, 2025
42.13
43.67
40.99
43.57
43.57
+3.30%
967,429
0.98
Apr 16, 2025
42.67
43.62
41.42
42.18
42.18
-2.61%
1,043,827
1.07
Apr 15, 2025
43.81
45.18
43.14
43.31
43.31
-1.81%
1,050,382
1.08
Apr 14, 2025
42.18
44.84
42.18
44.11
44.11
+7.66%
1,238,955
1.27
Apr 11, 2025
39.34
41.25
39.10
40.97
40.97
+5.81%
1,189,633
1.23
Apr 10, 2025
37.81
39.59
37.81
38.97
38.72
+0.11%
934,537
0.96
Apr 09, 2025
34.84
39.75
34.67
39.18
38.93
+12.32%
1,772,133
1.85
Apr 08, 2025
38.00
38.41
34.70
35.11
34.88
-3.58%
1,158,149
1.21
Apr 07, 2025
35.25
39.00
35.15
36.65
36.41
-0.87%
1,393,231
1.48
Apr 04, 2025
34.67
37.38
33.86
37.21
36.97
+3.80%
1,774,559
1.93
Apr 03, 2025
38.19
38.73
35.27
36.08
35.85
-12.14%
2,048,606
2.27
Rows: