Education
About Us
Working with TipRanks
Follow Us
Cracker Barrel Old Country Store (CBRL)
NASDAQ:CBRL
Time Period
1Y
Events
Historical Prices
Rows:
Feb 02, 2026
29.89
31.52
29.70
31.35
31.35
+4.08%
1,589,013
0.88
Jan 30, 2026
28.17
30.26
27.95
30.12
30.12
+5.94%
1,693,306
0.94
Jan 29, 2026
29.38
30.00
28.39
28.43
28.43
-3.40%
1,019,130
0.56
Jan 28, 2026
31.24
31.83
29.32
29.43
29.43
-2.58%
1,525,868
0.84
Jan 27, 2026
28.89
30.46
28.62
30.21
30.21
+4.24%
1,420,358
0.78
Jan 26, 2026
29.95
30.03
28.67
28.98
28.98
-4.07%
1,498,014
0.83
Jan 23, 2026
30.53
30.99
29.94
30.21
30.21
-2.30%
1,232,990
0.68
Jan 22, 2026
32.62
33.45
30.86
30.92
30.92
-4.80%
1,343,046
0.75
Jan 21, 2026
32.55
33.09
31.28
32.48
32.48
-0.85%
1,614,980
0.90
Jan 20, 2026
33.83
34.31
32.55
32.76
32.76
-5.06%
1,696,889
0.95
Jan 19, 2026
35.93
36.16
34.01
34.51
34.51
0.00%
0
0.00
Jan 16, 2026
35.93
36.16
34.01
34.51
34.51
-5.34%
2,597,542
1.43
Jan 15, 2026
33.87
36.89
33.15
36.70
36.45
+8.39%
3,155,056
1.77
Jan 14, 2026
32.08
33.94
32.08
33.86
33.63
+5.62%
2,033,656
1.15
Jan 13, 2026
32.52
33.00
31.62
32.06
31.84
-1.23%
2,029,029
1.16
Jan 12, 2026
30.00
32.50
29.59
32.46
32.24
+8.16%
1,886,087
1.09
Jan 09, 2026
30.36
31.13
29.27
30.01
29.81
-0.46%
1,485,958
0.86
Jan 08, 2026
28.20
30.25
27.94
30.15
29.94
+6.42%
1,860,627
1.09
Jan 07, 2026
28.74
29.46
27.94
28.33
28.14
-1.43%
1,447,960
0.85
Jan 06, 2026
26.57
29.08
26.50
28.74
28.54
+8.25%
1,989,913
1.18
Jan 05, 2026
26.90
27.92
26.23
26.55
26.37
-1.12%
1,636,940
0.98
Jan 02, 2026
25.41
26.90
25.00
26.85
26.67
+5.71%
1,786,105
1.08
Jan 01, 2026
25.02
25.45
24.85
25.40
25.23
0.00%
0
0.00
Dec 31, 2025
25.02
25.45
24.85
25.40
25.23
+1.52%
1,645,828
0.99
Dec 30, 2025
25.20
25.59
25.00
25.02
24.85
-1.22%
1,397,471
0.85
Dec 29, 2025
25.77
25.99
25.20
25.33
25.16
-2.39%
2,262,046
1.39
Dec 26, 2025
26.26
26.55
25.80
25.95
25.77
-1.74%
1,421,978
0.88
Dec 25, 2025
25.94
26.57
25.70
26.41
26.23
0.00%
0
0.00
Dec 24, 2025
25.94
26.57
25.70
26.41
26.23
+2.57%
894,619
0.54
Dec 23, 2025
25.96
26.72
25.70
25.75
25.57
-1.11%
1,873,779
1.15
Dec 22, 2025
26.25
26.33
25.80
26.04
25.86
-0.65%
2,305,944
1.43
Dec 19, 2025
27.00
27.07
26.12
26.21
26.03
-4.17%
2,244,060
1.40
Dec 18, 2025
27.34
27.75
26.94
27.35
27.16
+2.32%
1,422,703
0.89
Dec 17, 2025
25.96
27.75
25.93
26.73
26.55
+2.88%
2,374,386
1.47
Dec 16, 2025
26.60
26.66
25.82
25.98
25.80
-2.40%
1,897,735
1.14
Dec 15, 2025
28.03
28.06
26.49
26.62
26.44
-2.60%
1,665,392
0.99
Dec 12, 2025
28.25
28.85
27.26
27.33
27.14
-3.19%
1,788,227
1.07
Dec 11, 2025
28.05
30.20
27.70
28.23
28.04
+1.00%
4,157,655
2.56
Dec 10, 2025
26.29
28.38
25.25
27.95
27.76
+3.52%
6,871,768
4.47
Dec 09, 2025
27.02
28.21
26.82
27.00
26.82
+1.43%
6,080,542
4.14
Dec 08, 2025
28.08
28.10
26.39
26.62
26.44
-4.35%
3,298,916
2.30
Dec 05, 2025
28.30
28.37
27.49
27.83
27.64
-1.94%
1,509,004
1.05
Dec 04, 2025
28.92
28.95
28.17
28.38
28.19
-1.66%
1,124,376
0.78
Dec 03, 2025
28.52
29.20
28.30
28.86
28.66
+0.77%
1,029,900
0.71
Dec 02, 2025
28.69
28.89
27.71
28.64
28.44
+0.04%
1,368,040
0.93
Dec 01, 2025
28.55
29.10
27.92
28.63
28.43
-0.90%
1,088,734
0.74
Nov 28, 2025
28.78
28.99
28.50
28.89
28.69
+0.38%
496,746
0.33
Nov 27, 2025
28.02
29.25
28.02
28.78
28.58
0.00%
0
0.00
Nov 26, 2025
28.02
29.25
28.02
28.78
28.58
+2.20%
1,309,512
0.87
Nov 25, 2025
26.58
28.79
26.58
28.16
27.97
+7.61%
1,838,711
1.23
Rows: