Cracker Barrel Old Country Store (CBRL)
NASDAQ:CBRL
Want to see CBRL full AI Analyst Report?
Time Period
1Y
Events
Historical Prices
Rows:
May 20, 2026
28.85
30.45
28.23
29.98
29.98
+3.92%
1,368,223
1.25
May 19, 2026
29.49
30.17
28.68
28.85
28.85
-1.60%
1,188,349
1.09
May 18, 2026
30.35
30.50
28.55
29.32
29.32
-4.53%
1,296,428
1.20
May 15, 2026
28.96
31.02
28.80
30.71
30.71
+5.28%
1,350,785
1.25
May 14, 2026
29.30
29.86
28.82
29.17
29.17
+0.76%
905,575
0.85
May 13, 2026
29.55
30.10
28.94
28.95
28.95
-2.66%
787,140
0.74
May 12, 2026
31.39
31.75
29.54
29.74
29.74
-5.20%
928,728
0.87
May 11, 2026
31.21
31.80
30.52
31.37
31.37
-0.38%
924,793
0.86
May 08, 2026
31.71
32.40
30.89
31.49
31.49
+1.09%
1,027,716
0.97
May 07, 2026
30.43
31.74
29.91
31.15
31.15
+1.40%
950,049
0.90
May 06, 2026
30.05
31.38
29.99
30.72
30.72
+3.89%
1,175,536
1.11
May 05, 2026
28.89
29.78
28.50
29.57
29.57
+1.69%
726,959
0.68
May 04, 2026
30.80
30.80
28.58
29.08
29.08
-6.47%
1,263,468
1.18
May 01, 2026
31.32
31.91
30.55
31.09
31.09
-0.73%
662,257
0.61
Apr 30, 2026
31.37
32.15
31.06
31.32
31.32
+0.90%
962,741
0.88
Apr 29, 2026
30.77
31.38
30.58
31.04
31.04
+0.88%
885,331
0.80
Apr 28, 2026
31.15
31.39
30.46
30.77
30.77
-0.93%
743,502
0.67
Apr 27, 2026
29.35
31.09
29.26
31.06
31.06
+5.79%
1,125,380
1.00
Apr 24, 2026
29.44
29.48
28.22
29.36
29.36
-0.64%
1,019,291
0.90
Apr 23, 2026
30.40
30.77
29.42
29.55
29.55
-3.34%
704,428
0.62
Apr 22, 2026
30.49
31.20
30.21
30.57
30.57
+1.16%
603,009
0.52
Apr 21, 2026
31.62
31.75
29.77
30.22
30.22
-3.79%
855,489
0.74
Apr 20, 2026
29.90
31.82
29.69
31.41
31.41
+4.01%
1,241,334
1.07
Apr 17, 2026
29.32
30.45
29.31
30.20
30.20
+3.92%
1,321,173
1.13
Apr 16, 2026
29.44
30.25
29.02
29.06
29.06
-0.92%
924,571
0.80
Apr 15, 2026
27.78
29.68
27.42
29.33
29.33
+5.28%
1,031,230
0.87
Apr 14, 2026
27.67
28.41
27.18
27.86
27.86
+0.04%
1,233,906
1.02
Apr 13, 2026
27.70
28.76
27.52
27.85
27.85
-1.90%
1,218,216
1.00
Apr 10, 2026
29.64
30.05
28.00
28.39
28.39
-3.73%
880,210
0.71
Apr 09, 2026
28.69
30.11
28.34
29.74
29.49
+2.59%
1,073,870
0.86
Apr 08, 2026
29.29
29.99
28.60
28.99
28.75
+2.00%
1,199,384
0.95
Apr 07, 2026
29.69
30.16
28.40
28.42
28.18
-4.15%
1,120,356
0.88
Apr 06, 2026
28.75
29.92
28.51
29.65
29.40
+2.63%
1,695,201
1.34
Apr 03, 2026
28.00
28.94
27.51
28.89
28.65
0.00%
0
0.00
Apr 02, 2026
28.00
28.94
27.51
28.89
28.65
+1.23%
869,760
0.66
Apr 01, 2026
28.42
28.81
27.62
28.54
28.30
+1.53%
775,385
0.58
Mar 31, 2026
27.95
28.52
27.32
28.11
27.87
+1.26%
852,168
0.65
Mar 30, 2026
27.32
28.11
27.01
27.76
27.53
+3.81%
1,123,145
0.85
Mar 27, 2026
27.58
27.80
26.35
26.74
26.52
-3.81%
960,393
0.72
Mar 26, 2026
27.76
28.31
27.38
27.80
27.57
-0.36%
686,115
0.51
Mar 25, 2026
27.63
28.20
27.49
27.90
27.67
+2.46%
1,088,773
0.80
Mar 24, 2026
26.61
27.64
26.38
27.23
27.00
+1.08%
1,303,316
0.97
Mar 23, 2026
27.77
27.96
26.50
26.94
26.71
-1.71%
1,732,032
1.31
Mar 20, 2026
28.10
28.70
27.34
27.41
27.18
-2.49%
1,627,834
1.23
Mar 19, 2026
27.43
28.78
26.75
28.11
27.87
+1.11%
1,079,027
0.80
Mar 18, 2026
28.06
28.83
27.77
27.80
27.57
-3.71%
901,380
0.66
Mar 17, 2026
27.83
29.23
27.83
28.87
28.63
+4.45%
1,007,613
0.73
Mar 16, 2026
28.21
28.35
26.92
27.64
27.41
-1.25%
1,091,838
0.78
Mar 13, 2026
27.84
28.12
27.25
27.99
27.75
+1.67%
671,318
0.47
Mar 12, 2026
27.70
28.14
27.33
27.53
27.30
-1.18%
853,747
0.60
Rows: