Education
About Us
Working with TipRanks
Follow Us
Cracker Barrel Old Country Store (CBRL)
NASDAQ:CBRL
Time Period
1Y
Events
Historical Prices
Rows:
Mar 17, 2026
27.83
29.23
27.83
28.87
28.87
+4.45%
1,007,455
0.73
Mar 16, 2026
28.21
28.35
26.92
27.64
27.64
-1.25%
1,091,580
0.78
Mar 13, 2026
27.84
28.12
27.25
27.99
27.99
+1.67%
670,606
0.47
Mar 12, 2026
27.70
28.14
27.33
27.53
27.53
-1.18%
853,342
0.60
Mar 11, 2026
28.44
28.80
27.66
27.86
27.86
-1.28%
1,113,621
0.77
Mar 10, 2026
28.55
29.30
28.08
28.22
28.22
-2.96%
1,113,622
0.75
Mar 09, 2026
29.26
29.26
27.49
29.08
29.08
-1.22%
1,459,660
0.93
Mar 06, 2026
30.12
30.92
29.28
29.44
29.44
-5.25%
1,600,241
0.97
Mar 05, 2026
34.00
34.86
29.94
31.07
31.07
+1.47%
2,856,983
1.73
Mar 04, 2026
30.80
31.36
30.36
30.62
30.62
-0.29%
1,662,123
1.01
Mar 03, 2026
30.55
31.52
30.54
30.71
30.71
-4.89%
1,534,048
0.93
Mar 02, 2026
31.59
32.45
30.72
32.29
32.29
-1.31%
903,605
0.55
Feb 27, 2026
31.92
32.87
30.72
32.72
32.72
+1.11%
1,564,308
0.95
Feb 26, 2026
31.43
32.46
31.14
32.36
32.36
+3.55%
1,055,212
0.64
Feb 25, 2026
31.41
31.61
30.30
31.25
31.25
+0.51%
834,075
0.51
Feb 24, 2026
31.71
32.20
30.53
31.09
31.09
-2.97%
1,170,773
0.72
Feb 23, 2026
33.44
33.44
30.40
32.04
32.04
-5.07%
1,503,655
0.93
Feb 20, 2026
33.07
34.14
32.21
33.75
33.75
+2.80%
913,693
0.56
Feb 19, 2026
32.63
32.88
31.93
32.83
32.83
-0.36%
706,953
0.42
Feb 18, 2026
31.57
34.10
31.45
32.95
32.95
+3.55%
1,034,951
0.61
Feb 17, 2026
32.02
32.12
30.62
31.82
31.82
+1.34%
966,577
0.57
Feb 16, 2026
31.29
31.65
30.26
31.40
31.40
0.00%
0
0.00
Feb 13, 2026
31.29
31.65
30.26
31.40
31.40
+1.45%
914,101
0.51
Feb 12, 2026
32.87
33.84
30.72
30.95
30.95
-5.35%
999,347
0.56
Feb 11, 2026
32.06
32.83
31.06
32.70
32.70
-3.54%
1,196,506
0.67
Feb 10, 2026
34.16
34.16
32.52
32.55
32.55
-3.98%
698,839
0.39
Feb 09, 2026
33.83
34.03
33.00
33.90
33.90
+0.27%
726,851
0.40
Feb 06, 2026
32.70
33.93
32.18
33.81
33.81
+3.11%
1,125,411
0.62
Feb 05, 2026
33.25
33.90
31.77
32.79
32.79
-1.38%
1,185,846
0.65
Feb 04, 2026
32.50
34.43
32.50
33.25
33.25
+3.49%
1,611,896
0.89
Feb 03, 2026
30.95
32.68
30.89
32.13
32.13
+2.49%
1,544,238
0.85
Feb 02, 2026
29.89
31.52
29.70
31.35
31.35
+4.08%
1,589,013
0.88
Jan 30, 2026
28.17
30.26
27.95
30.12
30.12
+5.94%
1,693,306
0.94
Jan 29, 2026
29.38
30.00
28.39
28.43
28.43
-3.40%
1,019,130
0.56
Jan 28, 2026
31.24
31.83
29.32
29.43
29.43
-2.58%
1,525,868
0.84
Jan 27, 2026
28.89
30.46
28.62
30.21
30.21
+4.24%
1,420,358
0.78
Jan 26, 2026
29.95
30.03
28.67
28.98
28.98
-4.07%
1,498,014
0.83
Jan 23, 2026
30.53
30.99
29.94
30.21
30.21
-2.30%
1,232,990
0.68
Jan 22, 2026
32.62
33.45
30.86
30.92
30.92
-4.80%
1,343,046
0.75
Jan 21, 2026
32.55
33.09
31.28
32.48
32.48
-0.85%
1,614,980
0.90
Jan 20, 2026
33.83
34.31
32.55
32.76
32.76
-5.06%
1,696,889
0.95
Jan 19, 2026
35.93
36.16
34.01
34.51
34.51
0.00%
0
0.00
Jan 16, 2026
35.93
36.16
34.01
34.51
34.51
-5.34%
2,597,542
1.43
Jan 15, 2026
33.87
36.89
33.15
36.70
36.45
+8.39%
3,155,056
1.77
Jan 14, 2026
32.08
33.94
32.08
33.86
33.63
+5.62%
2,033,656
1.15
Jan 13, 2026
32.52
33.00
31.62
32.06
31.84
-1.23%
2,029,029
1.16
Jan 12, 2026
30.00
32.50
29.59
32.46
32.24
+8.16%
1,886,087
1.09
Jan 09, 2026
30.36
31.13
29.27
30.01
29.81
-0.46%
1,485,958
0.86
Jan 08, 2026
28.20
30.25
27.94
30.15
29.94
+6.42%
1,860,627
1.09
Jan 07, 2026
28.74
29.46
27.94
28.33
28.14
-1.43%
1,447,960
0.85
Rows: