Cracker Barrel Old Country Store (CBRL)
NASDAQ:CBRL
Time Period
1Y
Events
Historical Prices
Rows:
Apr 07, 2026
29.69
30.16
28.40
28.42
28.42
-4.15%
1,120,356
0.88
Apr 06, 2026
28.75
29.92
28.51
29.65
29.65
+2.63%
1,695,201
1.34
Apr 03, 2026
28.00
28.94
27.51
28.89
28.89
0.00%
0
0.00
Apr 02, 2026
28.00
28.94
27.51
28.89
28.89
+1.23%
869,760
0.66
Apr 01, 2026
28.42
28.81
27.62
28.54
28.54
+1.53%
775,385
0.59
Mar 31, 2026
27.95
28.52
27.32
28.11
28.11
+1.26%
852,168
0.65
Mar 30, 2026
27.32
28.11
27.01
27.76
27.76
+3.81%
1,123,145
0.85
Mar 27, 2026
27.58
27.80
26.35
26.74
26.74
-3.81%
960,282
0.72
Mar 26, 2026
27.76
28.31
27.38
27.80
27.80
-0.36%
683,138
0.51
Mar 25, 2026
27.63
28.20
27.49
27.90
27.90
+2.46%
1,088,762
0.80
Mar 24, 2026
26.61
27.64
26.38
27.23
27.23
+1.08%
1,303,208
0.98
Mar 23, 2026
27.77
27.96
26.50
26.94
26.94
-1.71%
1,731,978
1.31
Mar 20, 2026
28.10
28.70
27.34
27.41
27.41
-2.49%
1,627,444
1.23
Mar 19, 2026
27.43
28.78
26.75
28.11
28.11
+1.12%
1,053,452
0.78
Mar 18, 2026
28.06
28.83
27.77
27.80
27.80
-3.71%
896,252
0.65
Mar 17, 2026
27.83
29.23
27.83
28.87
28.87
+4.45%
1,007,455
0.73
Mar 16, 2026
28.21
28.35
26.92
27.64
27.64
-1.25%
1,091,580
0.78
Mar 13, 2026
27.84
28.12
27.25
27.99
27.99
+1.67%
670,606
0.47
Mar 12, 2026
27.70
28.14
27.33
27.53
27.53
-1.18%
853,342
0.60
Mar 11, 2026
28.44
28.80
27.66
27.86
27.86
-1.28%
1,113,621
0.77
Mar 10, 2026
28.55
29.30
28.08
28.22
28.22
-2.96%
1,113,622
0.75
Mar 09, 2026
29.26
29.26
27.49
29.08
29.08
-1.22%
1,459,660
0.93
Mar 06, 2026
30.12
30.92
29.28
29.44
29.44
-5.25%
1,600,241
0.97
Mar 05, 2026
34.00
34.86
29.94
31.07
31.07
+1.47%
2,856,983
1.73
Mar 04, 2026
30.80
31.36
30.36
30.62
30.62
-0.29%
1,662,123
1.01
Mar 03, 2026
30.55
31.52
30.54
30.71
30.71
-4.89%
1,534,048
0.93
Mar 02, 2026
31.59
32.45
30.72
32.29
32.29
-1.31%
903,605
0.55
Feb 27, 2026
31.92
32.87
30.72
32.72
32.72
+1.11%
1,564,308
0.95
Feb 26, 2026
31.43
32.46
31.14
32.36
32.36
+3.55%
1,055,212
0.64
Feb 25, 2026
31.41
31.61
30.30
31.25
31.25
+0.51%
834,075
0.51
Feb 24, 2026
31.71
32.20
30.53
31.09
31.09
-2.97%
1,170,773
0.72
Feb 23, 2026
33.44
33.44
30.40
32.04
32.04
-5.07%
1,503,655
0.93
Feb 20, 2026
33.07
34.14
32.21
33.75
33.75
+2.80%
913,693
0.56
Feb 19, 2026
32.63
32.88
31.93
32.83
32.83
-0.36%
706,953
0.42
Feb 18, 2026
31.57
34.10
31.45
32.95
32.95
+3.55%
1,034,951
0.61
Feb 17, 2026
32.02
32.12
30.62
31.82
31.82
+1.34%
966,577
0.57
Feb 16, 2026
31.29
31.65
30.26
31.40
31.40
0.00%
0
0.00
Feb 13, 2026
31.29
31.65
30.26
31.40
31.40
+1.45%
914,101
0.51
Feb 12, 2026
32.87
33.84
30.72
30.95
30.95
-5.35%
999,347
0.56
Feb 11, 2026
32.06
32.83
31.06
32.70
32.70
-3.54%
1,196,506
0.67
Feb 10, 2026
34.16
34.16
32.52
32.55
32.55
-3.98%
698,839
0.39
Feb 09, 2026
33.83
34.03
33.00
33.90
33.90
+0.27%
726,851
0.40
Feb 06, 2026
32.70
33.93
32.18
33.81
33.81
+3.11%
1,125,411
0.62
Feb 05, 2026
33.25
33.90
31.77
32.79
32.79
-1.38%
1,185,846
0.65
Feb 04, 2026
32.50
34.43
32.50
33.25
33.25
+3.49%
1,611,896
0.89
Feb 03, 2026
30.95
32.68
30.89
32.13
32.13
+2.49%
1,544,238
0.85
Feb 02, 2026
29.89
31.52
29.70
31.35
31.35
+4.08%
1,589,013
0.88
Jan 30, 2026
28.17
30.26
27.95
30.12
30.12
+5.94%
1,693,306
0.94
Jan 29, 2026
29.38
30.00
28.39
28.43
28.43
-3.40%
1,019,130
0.56
Jan 28, 2026
31.24
31.83
29.32
29.43
29.43
-2.58%
1,525,868
0.84
Rows: