Education
About Us
Working with TipRanks
Follow Us
Cracker Barrel Old Country Store (CBRL)
NASDAQ:CBRL
Time Period
1Y
Events
Historical Prices
Rows:
Dec 23, 2025
25.96
26.72
25.70
25.75
25.75
-1.11%
1,873,779
1.14
Dec 22, 2025
26.25
26.33
25.80
26.04
26.04
-0.65%
2,305,944
1.41
Dec 19, 2025
27.00
27.07
26.12
26.21
26.21
-4.17%
2,244,060
1.38
Dec 18, 2025
27.34
27.75
26.94
27.35
27.35
+2.32%
1,422,703
0.86
Dec 17, 2025
25.96
27.75
25.93
26.73
26.73
+2.89%
2,374,386
1.40
Dec 16, 2025
26.60
26.66
25.82
25.98
25.98
-2.40%
1,897,735
1.11
Dec 15, 2025
28.03
28.06
26.49
26.62
26.62
-2.60%
1,665,392
0.98
Dec 12, 2025
28.25
28.85
27.26
27.33
27.33
-3.19%
1,788,227
1.06
Dec 11, 2025
28.05
30.20
27.70
28.23
28.23
+1.00%
4,157,656
2.53
Dec 10, 2025
26.29
28.38
25.25
27.95
27.95
+3.52%
6,871,768
4.39
Dec 09, 2025
27.02
28.21
26.82
27.00
27.00
+1.43%
6,080,542
4.09
Dec 08, 2025
28.08
28.10
26.39
26.62
26.62
-4.35%
3,298,916
2.26
Dec 05, 2025
28.30
28.37
27.49
27.83
27.83
-1.94%
1,509,004
1.03
Dec 04, 2025
28.92
28.95
28.17
28.38
28.38
-1.66%
1,124,376
0.77
Dec 03, 2025
28.52
29.20
28.30
28.86
28.86
+0.77%
1,029,900
0.69
Dec 02, 2025
28.69
28.89
27.71
28.64
28.64
+0.03%
1,368,040
0.92
Dec 01, 2025
28.55
29.10
27.92
28.63
28.63
-0.90%
1,088,734
0.72
Nov 28, 2025
28.78
28.99
28.50
28.89
28.89
+0.38%
496,746
0.33
Nov 26, 2025
28.02
29.25
28.02
28.78
28.78
+2.20%
1,309,512
0.86
Nov 25, 2025
26.58
28.79
26.58
28.16
28.16
+7.60%
1,838,711
1.17
Nov 24, 2025
26.79
27.21
25.62
26.17
26.17
-3.40%
3,054,156
1.92
Nov 21, 2025
25.89
28.00
25.82
27.09
27.09
+4.31%
2,212,712
1.40
Nov 20, 2025
27.71
27.90
25.93
25.97
25.97
-5.49%
1,552,907
0.96
Nov 19, 2025
27.31
27.70
26.46
27.48
27.48
+0.62%
3,479,346
2.14
Nov 18, 2025
27.38
29.03
27.24
27.31
27.31
-0.65%
2,728,399
1.71
Nov 17, 2025
28.58
28.88
27.42
27.49
27.49
-4.85%
1,383,465
0.88
Nov 14, 2025
29.93
30.15
28.85
28.89
28.89
-4.59%
1,013,409
0.64
Nov 13, 2025
29.80
30.90
29.80
30.28
30.28
+0.98%
860,864
0.55
Nov 12, 2025
29.79
30.41
29.57
29.99
29.98
+2.30%
1,465,618
0.94
Nov 11, 2025
29.00
29.56
28.60
29.31
29.31
+0.76%
1,439,255
0.93
Nov 10, 2025
32.25
32.44
29.04
29.09
29.09
-8.41%
2,397,031
1.57
Nov 07, 2025
31.00
32.07
30.56
31.76
31.76
+2.12%
1,639,211
1.08
Nov 06, 2025
32.95
33.20
31.08
31.10
31.10
-5.61%
1,247,202
0.83
Nov 05, 2025
32.54
33.25
31.88
32.95
32.95
+1.63%
940,701
0.63
Nov 04, 2025
32.10
33.33
32.00
32.42
32.42
+0.56%
1,263,029
0.84
Nov 03, 2025
33.53
33.53
31.79
32.24
32.24
-4.33%
1,716,062
1.15
Oct 31, 2025
33.45
33.79
32.53
33.70
33.70
+0.57%
1,606,751
1.09
Oct 30, 2025
34.25
34.49
33.15
33.51
33.51
-3.32%
1,741,954
1.19
Oct 29, 2025
35.30
35.53
34.23
34.66
34.66
-3.21%
1,161,955
0.80
Oct 28, 2025
35.41
35.95
34.67
35.81
35.81
+0.70%
1,038,445
0.71
Oct 27, 2025
36.52
36.65
35.51
35.56
35.56
-1.90%
968,058
0.67
Oct 24, 2025
37.00
37.21
35.70
36.25
36.25
-1.36%
1,621,510
1.13
Oct 23, 2025
36.74
36.80
35.89
36.75
36.75
-0.38%
1,106,516
0.78
Oct 22, 2025
37.20
37.86
36.72
36.89
36.89
-1.15%
1,517,316
1.07
Oct 21, 2025
36.31
37.90
35.76
37.32
37.32
+1.88%
2,259,905
1.61
Oct 20, 2025
39.71
39.99
36.52
36.63
36.63
-7.55%
1,612,662
1.16
Oct 17, 2025
39.89
40.38
39.41
39.62
39.62
-1.05%
795,188
0.57
Oct 16, 2025
40.98
41.17
40.28
40.29
40.04
-0.90%
805,609
0.58
Oct 15, 2025
41.39
43.14
40.85
40.91
40.66
-0.45%
1,268,977
0.92
Oct 14, 2025
40.00
42.41
39.70
41.35
41.09
+3.30%
933,865
0.68
Rows: