Cracker Barrel Old Country Store (CBRL)
NASDAQ:CBRL
Want to see CBRL full AI Analyst Report?
Time Period
1Y
Events
Historical Prices
Rows:
Apr 28, 2026
31.15
31.39
30.46
30.77
30.77
-0.93%
743,502
0.67
Apr 27, 2026
29.35
31.09
29.26
31.06
31.06
+5.79%
1,125,380
1.00
Apr 24, 2026
29.44
29.48
28.22
29.36
29.36
-0.64%
1,019,291
0.90
Apr 23, 2026
30.40
30.77
29.42
29.55
29.55
-3.34%
704,428
0.62
Apr 22, 2026
30.49
31.20
30.21
30.57
30.57
+1.16%
603,009
0.52
Apr 21, 2026
31.62
31.75
29.77
30.22
30.22
-3.79%
855,489
0.74
Apr 20, 2026
29.90
31.82
29.69
31.41
31.41
+4.01%
1,241,334
1.07
Apr 17, 2026
29.32
30.45
29.31
30.20
30.20
+3.92%
1,321,173
1.13
Apr 16, 2026
29.44
30.25
29.02
29.06
29.06
-0.92%
924,571
0.80
Apr 15, 2026
27.78
29.68
27.42
29.33
29.33
+5.28%
1,031,230
0.87
Apr 14, 2026
27.67
28.41
27.18
27.86
27.86
+0.04%
1,233,906
1.02
Apr 13, 2026
27.70
28.76
27.52
27.85
27.85
-1.90%
1,218,216
1.00
Apr 10, 2026
29.64
30.05
28.00
28.39
28.39
-3.73%
880,210
0.71
Apr 09, 2026
28.69
30.11
28.34
29.74
29.49
+2.59%
1,073,870
0.86
Apr 08, 2026
29.29
29.99
28.60
28.99
28.75
+2.00%
1,199,384
0.95
Apr 07, 2026
29.69
30.16
28.40
28.42
28.18
-4.15%
1,120,356
0.88
Apr 06, 2026
28.75
29.92
28.51
29.65
29.40
+2.63%
1,695,201
1.34
Apr 03, 2026
28.00
28.94
27.51
28.89
28.65
0.00%
0
0.00
Apr 02, 2026
28.00
28.94
27.51
28.89
28.65
+1.23%
869,760
0.66
Apr 01, 2026
28.42
28.81
27.62
28.54
28.30
+1.53%
775,385
0.58
Mar 31, 2026
27.95
28.52
27.32
28.11
27.87
+1.26%
852,168
0.65
Mar 30, 2026
27.32
28.11
27.01
27.76
27.53
+3.81%
1,123,145
0.85
Mar 27, 2026
27.58
27.80
26.35
26.74
26.52
-3.81%
960,393
0.72
Mar 26, 2026
27.76
28.31
27.38
27.80
27.57
-0.36%
686,115
0.51
Mar 25, 2026
27.63
28.20
27.49
27.90
27.67
+2.46%
1,088,773
0.80
Mar 24, 2026
26.61
27.64
26.38
27.23
27.00
+1.08%
1,303,316
0.97
Mar 23, 2026
27.77
27.96
26.50
26.94
26.71
-1.71%
1,732,032
1.31
Mar 20, 2026
28.10
28.70
27.34
27.41
27.18
-2.49%
1,627,834
1.23
Mar 19, 2026
27.43
28.78
26.75
28.11
27.87
+1.11%
1,079,027
0.80
Mar 18, 2026
28.06
28.83
27.77
27.80
27.57
-3.71%
901,380
0.66
Mar 17, 2026
27.83
29.23
27.83
28.87
28.63
+4.45%
1,007,613
0.73
Mar 16, 2026
28.21
28.35
26.92
27.64
27.41
-1.25%
1,091,838
0.78
Mar 13, 2026
27.84
28.12
27.25
27.99
27.75
+1.67%
671,318
0.47
Mar 12, 2026
27.70
28.14
27.33
27.53
27.30
-1.18%
853,747
0.60
Mar 11, 2026
28.44
28.80
27.66
27.86
27.63
-1.28%
1,115,255
0.78
Mar 10, 2026
28.55
29.30
28.08
28.22
27.98
-2.96%
1,120,258
0.75
Mar 09, 2026
29.26
29.26
27.49
29.08
28.84
-1.22%
1,463,978
0.93
Mar 06, 2026
30.12
30.92
29.28
29.44
29.19
-5.25%
1,600,241
0.97
Mar 05, 2026
34.00
34.86
29.94
31.07
30.81
+1.47%
2,856,983
1.73
Mar 04, 2026
30.80
31.36
30.36
30.62
30.36
-0.29%
1,662,123
1.01
Mar 03, 2026
30.55
31.52
30.54
30.71
30.45
-4.89%
1,534,048
0.93
Mar 02, 2026
31.59
32.45
30.72
32.29
32.02
-1.31%
903,605
0.55
Feb 27, 2026
31.92
32.87
30.72
32.72
32.44
+1.11%
1,564,308
0.95
Feb 26, 2026
31.43
32.46
31.14
32.36
32.09
+3.55%
1,055,212
0.64
Feb 25, 2026
31.41
31.61
30.30
31.25
30.99
+0.52%
834,075
0.51
Feb 24, 2026
31.71
32.20
30.53
31.09
30.83
-2.97%
1,170,773
0.72
Feb 23, 2026
33.44
33.44
30.40
32.04
31.77
-5.07%
1,503,655
0.93
Feb 20, 2026
33.07
34.14
32.21
33.75
33.47
+2.80%
913,693
0.56
Feb 19, 2026
32.63
32.88
31.93
32.83
32.55
-0.36%
706,953
0.42
Feb 18, 2026
31.57
34.10
31.45
32.95
32.67
+3.55%
1,034,951
0.61
Rows: