Education
About Us
Working with TipRanks
Follow Us
Cracker Barrel Old Country Store (CBRL)
:CBRL
Time Period
1Y
Events
Historical Prices
Rows:
Sep 29, 2025
46.25
46.25
44.36
44.95
44.95
-1.21%
1,059,984
0.76
Sep 26, 2025
43.93
46.08
43.90
45.50
45.50
+3.88%
1,334,331
0.96
Sep 25, 2025
43.58
43.85
42.64
43.80
43.80
-0.02%
1,209,481
0.87
Sep 24, 2025
44.05
45.50
43.75
43.81
43.81
-0.50%
1,209,490
0.87
Sep 23, 2025
43.80
44.54
43.58
44.03
44.03
+0.87%
1,338,957
0.96
Sep 22, 2025
43.54
43.83
42.80
43.65
43.65
+0.34%
1,632,364
1.18
Sep 19, 2025
45.76
46.00
43.38
43.50
43.50
-5.02%
3,184,991
2.37
Sep 18, 2025
48.28
49.98
45.39
45.80
45.80
-7.64%
4,963,475
3.87
Sep 17, 2025
51.36
51.50
49.21
49.59
49.59
-3.16%
2,762,620
2.19
Sep 16, 2025
52.08
52.65
50.49
51.21
51.21
-2.25%
1,307,251
1.04
Sep 15, 2025
51.51
52.96
51.20
52.39
52.39
+2.38%
1,136,870
0.90
Sep 12, 2025
51.38
52.13
50.43
51.17
51.17
-1.84%
1,236,624
0.98
Sep 11, 2025
49.27
52.18
48.66
52.13
52.13
+6.02%
1,749,502
1.36
Sep 10, 2025
50.63
50.70
48.98
49.17
49.17
-2.36%
1,203,192
0.92
Sep 09, 2025
50.89
51.30
49.59
50.36
50.36
-1.06%
1,701,523
1.30
Sep 08, 2025
53.05
53.05
50.61
50.90
50.90
-3.62%
1,509,605
1.16
Sep 05, 2025
52.18
53.29
52.01
52.81
52.81
+1.23%
1,357,405
1.04
Sep 04, 2025
54.07
55.63
51.62
52.17
52.17
-3.55%
2,417,861
1.89
Sep 03, 2025
54.28
55.57
53.53
54.09
54.09
-1.15%
1,348,004
1.06
Sep 02, 2025
58.29
58.55
53.86
54.72
54.72
-8.53%
2,490,577
2.00
Aug 29, 2025
60.20
61.37
59.36
59.82
59.82
-0.40%
1,023,397
0.82
Aug 28, 2025
61.94
62.33
59.46
60.06
60.06
-3.64%
1,456,977
1.18
Aug 27, 2025
60.20
63.15
58.65
62.33
62.33
+8.01%
5,153,751
4.42
Aug 26, 2025
54.54
57.83
53.50
57.71
57.71
+6.35%
4,257,110
3.81
Aug 25, 2025
53.95
55.10
53.15
54.27
54.26
-0.25%
1,822,413
1.66
Aug 22, 2025
55.42
57.37
54.36
54.40
54.40
-0.73%
3,037,108
2.86
Aug 21, 2025
56.77
56.85
50.27
54.80
54.80
-7.15%
4,727,778
4.73
Aug 20, 2025
59.16
59.44
58.64
59.02
59.02
-0.76%
452,565
0.45
Aug 19, 2025
60.87
61.00
59.34
59.47
59.47
-2.06%
594,369
0.58
Aug 18, 2025
61.69
62.20
59.08
60.72
60.72
-2.36%
705,459
0.69
Aug 15, 2025
62.60
63.61
61.18
62.19
62.19
-0.58%
665,316
0.65
Aug 14, 2025
60.45
62.93
59.98
62.55
62.55
+1.34%
633,239
0.61
Aug 13, 2025
59.88
62.37
58.90
61.72
61.72
+3.07%
970,128
0.94
Aug 12, 2025
58.28
59.93
57.46
59.88
59.88
+4.70%
957,339
0.92
Aug 11, 2025
57.87
58.13
56.26
57.19
57.19
-0.14%
827,761
0.80
Aug 08, 2025
57.42
58.22
55.77
57.27
57.27
-0.54%
754,603
0.73
Aug 07, 2025
56.77
57.59
55.48
57.58
57.58
+1.77%
721,360
0.70
Aug 06, 2025
55.84
56.89
53.91
56.58
56.58
+0.91%
952,345
0.92
Aug 05, 2025
58.10
58.13
55.15
56.07
56.07
-2.98%
1,204,708
1.17
Aug 04, 2025
60.15
60.15
57.61
57.79
57.79
-2.10%
889,211
0.87
Aug 01, 2025
61.12
61.50
58.60
59.03
59.03
-4.79%
725,783
0.71
Jul 31, 2025
61.55
62.30
61.07
62.00
62.00
0.00%
753,307
0.73
Jul 30, 2025
63.71
64.88
61.57
62.00
62.00
-1.48%
885,685
0.86
Jul 29, 2025
63.79
63.92
62.32
62.93
62.93
-1.41%
537,977
0.52
Jul 28, 2025
65.76
65.90
63.27
63.83
63.83
-2.96%
813,312
0.79
Jul 25, 2025
66.96
67.64
64.88
65.78
65.78
-1.62%
530,498
0.51
Jul 24, 2025
70.89
70.89
66.82
66.86
66.86
-6.96%
642,671
0.62
Jul 23, 2025
68.16
71.93
67.95
71.86
71.86
+5.43%
1,588,871
1.55
Jul 22, 2025
66.18
68.66
66.18
68.16
68.16
+2.40%
969,913
0.95
Jul 21, 2025
66.74
67.60
65.71
66.56
66.56
+1.40%
527,052
0.51
Rows: