Education
About Us
Working with TipRanks
Follow Us
Cracker Barrel Old Country Store (CBRL)
NASDAQ:CBRL
Time Period
1Y
Events
Historical Prices
Rows:
Jan 12, 2026
30.00
32.50
29.59
32.46
32.46
+8.16%
1,886,087
1.06
Jan 09, 2026
30.36
31.13
29.27
30.01
30.01
-0.46%
1,485,958
0.84
Jan 08, 2026
28.20
30.25
27.94
30.15
30.15
+6.42%
1,860,627
1.06
Jan 07, 2026
28.74
29.46
27.94
28.33
28.33
-1.43%
1,447,960
0.83
Jan 06, 2026
26.57
29.08
26.50
28.74
28.74
+8.25%
1,989,913
1.16
Jan 05, 2026
26.90
27.92
26.23
26.55
26.55
-1.12%
1,636,940
0.96
Jan 02, 2026
25.41
26.90
25.00
26.85
26.85
+5.71%
1,786,105
1.05
Dec 31, 2025
25.02
25.45
24.85
25.40
25.40
+1.52%
1,645,828
0.98
Dec 30, 2025
25.20
25.59
25.00
25.02
25.02
-1.22%
1,397,471
0.83
Dec 29, 2025
25.77
25.99
25.20
25.33
25.33
-2.39%
2,262,046
1.36
Dec 26, 2025
26.26
26.55
25.80
25.95
25.95
-1.74%
1,421,978
0.86
Dec 24, 2025
25.94
26.57
25.70
26.41
26.41
+2.56%
894,619
0.54
Dec 23, 2025
25.96
26.72
25.70
25.75
25.75
-1.11%
1,873,779
1.14
Dec 22, 2025
26.25
26.33
25.80
26.04
26.04
-0.65%
2,305,944
1.41
Dec 19, 2025
27.00
27.07
26.12
26.21
26.21
-4.17%
2,244,060
1.38
Dec 18, 2025
27.34
27.75
26.94
27.35
27.35
+2.32%
1,422,703
0.86
Dec 17, 2025
25.96
27.75
25.93
26.73
26.73
+2.89%
2,374,386
1.40
Dec 16, 2025
26.60
26.66
25.82
25.98
25.98
-2.40%
1,897,735
1.11
Dec 15, 2025
28.03
28.06
26.49
26.62
26.62
-2.60%
1,665,392
0.98
Dec 12, 2025
28.25
28.85
27.26
27.33
27.33
-3.19%
1,788,227
1.06
Dec 11, 2025
28.05
30.20
27.70
28.23
28.23
+1.00%
4,157,656
2.53
Dec 10, 2025
26.29
28.38
25.25
27.95
27.95
+3.52%
6,871,768
4.39
Dec 09, 2025
27.02
28.21
26.82
27.00
27.00
+1.43%
6,080,542
4.09
Dec 08, 2025
28.08
28.10
26.39
26.62
26.62
-4.35%
3,298,916
2.26
Dec 05, 2025
28.30
28.37
27.49
27.83
27.83
-1.94%
1,509,004
1.03
Dec 04, 2025
28.92
28.95
28.17
28.38
28.38
-1.66%
1,124,376
0.77
Dec 03, 2025
28.52
29.20
28.30
28.86
28.86
+0.77%
1,029,900
0.69
Dec 02, 2025
28.69
28.89
27.71
28.64
28.64
+0.03%
1,368,040
0.92
Dec 01, 2025
28.55
29.10
27.92
28.63
28.63
-0.90%
1,088,734
0.72
Nov 28, 2025
28.78
28.99
28.50
28.89
28.89
+0.38%
496,746
0.33
Nov 26, 2025
28.02
29.25
28.02
28.78
28.78
+2.20%
1,309,512
0.86
Nov 25, 2025
26.58
28.79
26.58
28.16
28.16
+7.60%
1,838,711
1.17
Nov 24, 2025
26.79
27.21
25.62
26.17
26.17
-3.40%
3,054,156
1.92
Nov 21, 2025
25.89
28.00
25.82
27.09
27.09
+4.31%
2,212,712
1.40
Nov 20, 2025
27.71
27.90
25.93
25.97
25.97
-5.49%
1,552,907
0.96
Nov 19, 2025
27.31
27.70
26.46
27.48
27.48
+0.62%
3,479,346
2.14
Nov 18, 2025
27.38
29.03
27.24
27.31
27.31
-0.65%
2,728,399
1.71
Nov 17, 2025
28.58
28.88
27.42
27.49
27.49
-4.85%
1,383,465
0.88
Nov 14, 2025
29.93
30.15
28.85
28.89
28.89
-4.59%
1,013,409
0.64
Nov 13, 2025
29.80
30.90
29.80
30.28
30.28
+0.98%
860,864
0.55
Nov 12, 2025
29.79
30.41
29.57
29.99
29.98
+2.30%
1,465,618
0.94
Nov 11, 2025
29.00
29.56
28.60
29.31
29.31
+0.76%
1,439,255
0.93
Nov 10, 2025
32.25
32.44
29.04
29.09
29.09
-8.41%
2,397,031
1.57
Nov 07, 2025
31.00
32.07
30.56
31.76
31.76
+2.12%
1,639,211
1.08
Nov 06, 2025
32.95
33.20
31.08
31.10
31.10
-5.61%
1,247,202
0.83
Nov 05, 2025
32.54
33.25
31.88
32.95
32.95
+1.63%
940,701
0.63
Nov 04, 2025
32.10
33.33
32.00
32.42
32.42
+0.56%
1,263,029
0.84
Nov 03, 2025
33.53
33.53
31.79
32.24
32.24
-4.33%
1,716,062
1.15
Oct 31, 2025
33.45
33.79
32.53
33.70
33.70
+0.57%
1,606,751
1.09
Oct 30, 2025
34.25
34.49
33.15
33.51
33.51
-3.32%
1,741,954
1.19
Rows: