Education
About Us
Working with TipRanks
Follow Us
Capital Bancorp Inc (CBNK)
NASDAQ:CBNK
Time Period
1Y
Events
Historical Prices
Rows:
Mar 18, 2026
28.64
28.90
28.10
28.40
28.40
-2.17%
66,854
1.49
Mar 17, 2026
28.64
29.54
28.46
29.03
29.03
+0.62%
46,039
1.03
Mar 16, 2026
29.10
29.15
28.37
28.85
28.85
+0.35%
29,427
0.66
Mar 13, 2026
28.85
29.16
28.26
28.75
28.75
-0.17%
43,272
0.96
Mar 12, 2026
28.32
28.96
28.04
28.80
28.80
+0.21%
46,367
1.03
Mar 11, 2026
28.75
28.86
28.50
28.74
28.74
-1.24%
18,598
0.41
Mar 10, 2026
29.02
29.80
28.81
29.10
29.10
-0.41%
37,264
0.81
Mar 09, 2026
28.71
30.26
28.11
29.22
29.22
+0.03%
49,803
1.07
Mar 06, 2026
28.92
29.30
28.58
29.21
29.21
-1.28%
42,994
0.93
Mar 05, 2026
30.02
30.24
29.44
29.59
29.59
-2.47%
35,170
0.75
Mar 04, 2026
30.06
30.82
29.75
30.34
30.34
+2.29%
50,632
1.08
Mar 03, 2026
29.19
29.94
28.82
29.66
29.66
-0.54%
39,445
0.83
Mar 02, 2026
28.81
30.52
28.81
29.82
29.82
+1.39%
40,357
0.84
Feb 27, 2026
29.88
29.88
29.22
29.41
29.41
-2.94%
52,076
1.08
Feb 26, 2026
30.80
31.00
30.00
30.30
30.30
-0.66%
26,553
0.55
Feb 25, 2026
30.15
30.61
29.66
30.50
30.50
+1.94%
30,150
0.63
Feb 24, 2026
29.54
30.19
29.39
29.92
29.92
+0.67%
38,334
0.81
Feb 23, 2026
31.15
31.45
29.54
29.72
29.72
-4.59%
67,884
1.43
Feb 20, 2026
30.96
31.40
30.63
31.15
31.15
+0.39%
189,338
4.21
Feb 19, 2026
31.27
31.72
30.66
31.03
31.03
-1.27%
42,131
0.94
Feb 18, 2026
31.81
32.22
29.88
31.43
31.43
-1.78%
35,730
0.79
Feb 17, 2026
31.60
32.33
31.60
32.00
32.00
+0.66%
27,651
0.61
Feb 16, 2026
31.35
32.20
31.10
31.79
31.79
0.00%
0
0.00
Feb 13, 2026
31.35
32.20
31.10
31.79
31.79
+0.73%
50,586
1.09
Feb 12, 2026
31.70
31.73
30.95
31.56
31.56
+0.25%
47,748
1.02
Feb 11, 2026
32.26
32.37
31.31
31.48
31.48
-4.23%
46,663
1.00
Feb 10, 2026
32.79
32.84
31.48
31.97
31.97
-2.74%
82,673
1.78
Feb 09, 2026
32.81
33.65
32.60
32.87
32.87
+0.55%
50,508
1.09
Feb 06, 2026
32.34
33.20
31.06
32.81
32.69
+2.50%
109,495
2.44
Feb 05, 2026
31.85
32.88
30.00
32.01
31.89
-0.99%
39,559
0.88
Feb 04, 2026
32.17
32.94
31.89
32.33
32.21
+1.31%
37,429
0.83
Feb 03, 2026
31.55
32.18
31.48
31.91
31.79
+0.63%
58,143
1.30
Feb 02, 2026
30.91
31.98
30.72
31.71
31.59
+3.22%
63,470
1.43
Jan 30, 2026
30.50
30.79
30.12
30.72
30.61
+0.99%
46,724
1.05
Jan 29, 2026
30.88
30.88
30.02
30.42
30.31
+1.40%
37,308
0.83
Jan 28, 2026
30.14
30.88
29.77
30.00
29.89
0.00%
66,004
1.49
Jan 27, 2026
29.77
30.42
29.54
30.00
29.89
+2.04%
41,063
0.92
Jan 26, 2026
29.31
29.55
29.05
29.40
29.29
+0.14%
23,950
0.53
Jan 23, 2026
30.45
30.71
29.25
29.36
29.25
-4.05%
56,080
1.24
Jan 22, 2026
30.52
30.77
30.20
30.60
30.49
+0.89%
37,163
0.82
Jan 21, 2026
29.51
30.46
29.51
30.33
30.22
+4.34%
37,474
0.83
Jan 20, 2026
29.05
29.45
29.01
29.07
28.96
-1.59%
36,625
0.81
Jan 19, 2026
29.75
30.05
29.53
29.54
29.43
0.00%
0
0.00
Jan 16, 2026
29.75
30.05
29.53
29.54
29.43
-0.88%
34,636
0.75
Jan 15, 2026
29.57
30.00
29.31
29.80
29.69
+1.29%
30,541
0.65
Jan 14, 2026
29.26
29.42
29.02
29.42
29.31
+1.62%
21,105
0.44
Jan 13, 2026
28.81
29.19
28.81
28.95
28.84
+0.10%
30,461
0.64
Jan 12, 2026
28.72
28.97
28.69
28.92
28.81
+0.14%
25,524
0.53
Jan 09, 2026
28.89
29.03
28.55
28.88
28.77
-0.03%
38,421
0.80
Jan 08, 2026
28.20
28.93
28.20
28.89
28.78
+1.83%
44,619
0.94
Rows: