Want to see CBLL full AI Analyst Report?
Time Period
1Y
Events
Historical Prices
Rows:
Jul 15, 2026
19.17
19.79
19.17
19.40
19.40
+1.41%
290,777
0.89
Jul 14, 2026
19.52
19.52
18.49
19.13
19.13
-2.00%
387,150
1.19
Jul 13, 2026
19.50
20.09
19.50
19.52
19.52
-0.20%
268,424
0.82
Jul 10, 2026
19.64
19.80
19.43
19.56
19.56
-0.41%
197,195
0.60
Jul 09, 2026
19.37
19.66
19.30
19.64
19.64
+1.24%
152,285
0.46
Jul 08, 2026
19.66
19.68
19.04
19.40
19.40
-2.27%
255,547
0.78
Jul 07, 2026
20.00
20.29
19.67
19.85
19.85
+0.30%
466,145
1.44
Jul 06, 2026
19.62
19.96
19.40
19.79
19.79
+1.23%
360,637
1.12
Jul 03, 2026
20.27
20.46
19.50
19.55
19.55
0.00%
0
0.00
Jul 02, 2026
20.27
20.46
19.50
19.55
19.55
-2.25%
721,374
2.30
Jul 01, 2026
19.45
20.20
19.45
20.00
20.00
+2.83%
322,780
1.03
Jun 30, 2026
19.84
19.95
19.14
19.45
19.45
-2.56%
505,081
1.62
Jun 29, 2026
19.93
20.19
19.55
19.96
19.96
-0.10%
235,562
0.75
Jun 26, 2026
19.60
20.76
19.60
19.98
19.98
+1.27%
1,195,631
4.00
Jun 25, 2026
18.70
19.93
18.61
19.73
19.73
+6.02%
422,489
1.42
Jun 24, 2026
18.60
19.39
18.46
18.61
18.61
+1.20%
392,408
1.33
Jun 23, 2026
18.05
18.80
18.05
18.39
18.39
+1.16%
273,676
0.93
Jun 22, 2026
18.14
18.26
17.60
18.18
18.18
+0.83%
227,985
0.78
Jun 18, 2026
17.63
18.08
17.45
18.03
18.03
+4.34%
708,890
2.48
Jun 17, 2026
17.87
18.13
17.07
17.28
17.28
-3.57%
402,143
1.42
Jun 16, 2026
18.60
18.80
17.80
17.92
17.92
-3.60%
206,250
0.73
Jun 15, 2026
18.60
18.62
18.00
18.59
18.59
+0.65%
233,616
0.81
Jun 12, 2026
18.15
18.57
17.99
18.47
18.47
+1.76%
209,722
0.73
Jun 11, 2026
18.41
18.48
17.80
18.15
18.15
-1.25%
242,690
0.84
Jun 10, 2026
18.50
18.93
18.25
18.38
18.38
-0.65%
251,480
0.86
Jun 09, 2026
18.25
18.89
18.13
18.50
18.50
+1.98%
433,631
1.49
Jun 08, 2026
18.36
18.75
18.13
18.14
18.14
-0.60%
277,783
0.96
Jun 05, 2026
18.80
19.20
18.17
18.25
18.25
-2.67%
202,493
0.70
Jun 04, 2026
17.20
18.90
17.20
18.75
18.75
+9.14%
347,369
1.20
Jun 03, 2026
17.53
17.66
16.99
17.18
17.18
-1.83%
348,436
1.20
Jun 02, 2026
17.40
17.83
17.31
17.50
17.50
-0.62%
262,465
0.90
Jun 01, 2026
18.40
18.41
17.44
17.61
17.61
-4.55%
384,311
1.31
May 29, 2026
18.81
18.99
18.42
18.45
18.45
-1.18%
179,573
0.61
May 28, 2026
18.65
18.93
18.49
18.67
18.67
-0.16%
159,595
0.54
May 27, 2026
18.67
18.78
18.42
18.70
18.70
-0.53%
122,213
0.41
May 26, 2026
18.92
19.13
18.60
18.80
18.80
+0.16%
187,155
0.60
May 22, 2026
18.80
19.20
18.68
18.77
18.77
+0.16%
204,296
0.66
May 21, 2026
17.80
18.79
17.75
18.74
18.74
+3.54%
563,638
1.84
May 20, 2026
17.06
18.16
16.96
18.10
18.10
+6.72%
350,921
1.15
May 19, 2026
16.42
17.04
16.30
16.96
16.96
+2.29%
301,743
0.99
May 18, 2026
16.32
16.91
16.30
16.58
16.58
+1.72%
325,213
1.06
May 15, 2026
16.40
16.86
16.28
16.30
16.30
-0.97%
387,012
1.28
May 14, 2026
17.91
17.98
16.40
16.46
16.46
-8.10%
474,497
1.61
May 13, 2026
16.60
17.94
15.84
17.91
17.91
+6.93%
668,692
2.32
May 12, 2026
18.54
18.60
16.08
16.75
16.75
-16.50%
1,167,498
4.28
May 11, 2026
20.23
20.47
20.00
20.06
20.06
-0.69%
306,853
1.13
May 08, 2026
20.37
20.55
19.82
20.20
20.20
-0.88%
307,256
1.14
May 07, 2026
20.11
20.93
20.11
20.38
20.38
+1.14%
239,214
0.89
May 06, 2026
20.38
20.57
19.80
20.15
20.15
-1.08%
219,039
0.80
May 05, 2026
20.40
20.48
19.69
20.37
20.37
+0.49%
319,026
1.17
Rows: