Ceribell, Inc. (CBLL)
NASDAQ:CBLL
Want to see CBLL full AI Analyst Report?
Time Period
1Y
Events
Historical Prices
Rows:
Jun 18, 2026
17.63
18.08
17.45
18.03
18.03
+4.34%
708,890
2.48
Jun 17, 2026
17.87
18.13
17.07
17.28
17.28
-3.57%
402,143
1.42
Jun 16, 2026
18.60
18.80
17.80
17.92
17.92
-3.60%
206,250
0.73
Jun 15, 2026
18.60
18.62
18.00
18.59
18.59
+0.65%
233,616
0.81
Jun 12, 2026
18.15
18.57
17.99
18.47
18.47
+1.76%
209,722
0.73
Jun 11, 2026
18.41
18.48
17.80
18.15
18.15
-1.25%
242,690
0.84
Jun 10, 2026
18.50
18.93
18.25
18.38
18.38
-0.65%
251,480
0.86
Jun 09, 2026
18.25
18.89
18.13
18.50
18.50
+1.98%
433,631
1.49
Jun 08, 2026
18.36
18.75
18.13
18.14
18.14
-0.60%
277,783
0.96
Jun 05, 2026
18.80
19.20
18.17
18.25
18.25
-2.67%
202,493
0.70
Jun 04, 2026
17.20
18.90
17.20
18.75
18.75
+9.14%
347,369
1.20
Jun 03, 2026
17.53
17.66
16.99
17.18
17.18
-1.83%
348,436
1.20
Jun 02, 2026
17.40
17.83
17.31
17.50
17.50
-0.62%
262,465
0.90
Jun 01, 2026
18.40
18.41
17.44
17.61
17.61
-4.55%
384,311
1.31
May 29, 2026
18.81
18.99
18.42
18.45
18.45
-1.18%
179,573
0.61
May 28, 2026
18.65
18.93
18.49
18.67
18.67
-0.16%
159,595
0.54
May 27, 2026
18.67
18.78
18.42
18.70
18.70
-0.53%
122,213
0.41
May 26, 2026
18.92
19.13
18.60
18.80
18.80
+0.16%
187,155
0.60
May 22, 2026
18.80
19.20
18.68
18.77
18.77
+0.16%
204,296
0.66
May 21, 2026
17.80
18.79
17.75
18.74
18.74
+3.54%
563,638
1.84
May 20, 2026
17.06
18.16
16.96
18.10
18.10
+6.72%
350,921
1.15
May 19, 2026
16.42
17.04
16.30
16.96
16.96
+2.29%
301,743
0.99
May 18, 2026
16.32
16.91
16.30
16.58
16.58
+1.72%
325,213
1.06
May 15, 2026
16.40
16.86
16.28
16.30
16.30
-0.97%
387,012
1.28
May 14, 2026
17.91
17.98
16.40
16.46
16.46
-8.10%
474,497
1.61
May 13, 2026
16.60
17.94
15.84
17.91
17.91
+6.93%
668,692
2.32
May 12, 2026
18.54
18.60
16.08
16.75
16.75
-16.50%
1,167,498
4.28
May 11, 2026
20.23
20.47
20.00
20.06
20.06
-0.69%
306,853
1.13
May 08, 2026
20.37
20.55
19.82
20.20
20.20
-0.88%
307,256
1.14
May 07, 2026
20.11
20.93
20.11
20.38
20.38
+1.14%
239,214
0.89
May 06, 2026
20.38
20.57
19.80
20.15
20.15
-1.08%
219,039
0.80
May 05, 2026
20.40
20.48
19.69
20.37
20.37
+0.49%
319,026
1.17
May 04, 2026
20.40
20.86
20.04
20.27
20.27
-1.12%
203,741
0.75
May 01, 2026
20.16
20.64
19.86
20.50
20.50
+1.69%
171,870
0.62
Apr 30, 2026
19.24
20.27
19.03
20.16
20.16
+4.73%
247,678
0.88
Apr 29, 2026
20.60
20.78
19.08
19.25
19.25
-7.45%
490,887
1.76
Apr 28, 2026
21.09
21.20
20.66
20.80
20.80
-1.61%
194,177
0.70
Apr 27, 2026
21.10
21.59
21.05
21.14
21.14
-0.19%
180,244
0.64
Apr 24, 2026
21.19
21.31
20.83
21.18
21.18
+0.57%
168,369
0.59
Apr 23, 2026
21.24
21.25
20.81
21.06
21.06
-1.27%
174,413
0.60
Apr 22, 2026
21.19
21.64
21.01
21.33
21.33
+1.86%
290,346
1.00
Apr 21, 2026
21.20
21.39
20.74
20.94
20.94
-0.90%
240,868
0.83
Apr 20, 2026
21.18
21.65
20.85
21.13
21.13
-0.28%
175,992
0.59
Apr 17, 2026
21.04
21.56
20.94
21.19
21.19
+2.17%
244,046
0.83
Apr 16, 2026
20.55
20.99
20.41
20.74
20.74
+1.02%
191,238
0.65
Apr 15, 2026
19.60
20.59
19.57
20.53
20.53
+5.01%
265,943
0.90
Apr 14, 2026
19.33
20.15
19.22
19.55
19.55
+2.14%
347,617
1.18
Apr 13, 2026
17.95
19.24
17.95
19.14
19.14
+5.45%
215,239
0.73
Apr 10, 2026
18.57
18.75
17.76
18.15
18.15
-2.26%
251,587
0.86
Apr 09, 2026
18.59
18.81
18.47
18.57
18.57
-0.59%
248,510
0.83
Rows: