Education
About Us
Working with TipRanks
Follow Us
Ceribell, Inc. (CBLL)
NASDAQ:CBLL
Time Period
1Y
Events
Historical Prices
Rows:
Mar 04, 2026
17.63
17.95
17.41
17.77
17.77
+1.31%
196,798
0.47
Mar 03, 2026
17.80
17.84
16.84
17.54
17.54
-3.41%
500,155
1.20
Mar 02, 2026
18.14
18.66
18.05
18.16
18.16
-2.73%
247,502
0.59
Feb 27, 2026
19.20
19.29
18.04
18.67
18.67
-3.71%
384,251
0.92
Feb 26, 2026
18.82
19.52
18.65
19.39
19.39
+2.32%
384,025
0.92
Feb 25, 2026
18.82
19.84
17.79
18.95
18.95
-4.77%
713,551
1.70
Feb 24, 2026
19.98
20.07
19.60
19.90
19.90
-0.45%
268,810
0.63
Feb 23, 2026
20.02
20.11
19.49
19.99
19.99
-1.14%
313,716
0.71
Feb 20, 2026
20.20
20.53
20.04
20.22
20.22
-0.39%
206,155
0.46
Feb 19, 2026
19.91
21.02
19.80
20.30
20.30
+1.81%
359,218
0.81
Feb 18, 2026
19.73
20.04
19.60
19.94
19.94
+1.27%
349,072
0.79
Feb 17, 2026
19.83
20.00
19.49
19.69
19.69
-0.40%
184,561
0.41
Feb 16, 2026
19.94
20.72
19.71
19.77
19.77
0.00%
0
0.00
Feb 13, 2026
19.94
20.72
19.71
19.77
19.77
-0.85%
231,573
0.51
Feb 12, 2026
20.69
20.71
19.80
19.94
19.94
-3.06%
218,102
0.48
Feb 11, 2026
21.94
21.95
20.00
20.57
20.57
-1.58%
223,676
0.49
Feb 10, 2026
20.98
21.40
20.65
20.79
20.79
-0.53%
146,137
0.32
Feb 09, 2026
20.15
21.09
19.40
20.90
20.90
+3.72%
310,995
0.68
Feb 06, 2026
19.40
20.27
18.78
20.15
20.15
+4.19%
503,235
1.10
Feb 05, 2026
20.14
20.51
19.20
19.34
19.34
-4.02%
199,820
0.43
Feb 04, 2026
20.51
20.80
19.87
20.15
20.15
-1.61%
226,686
0.49
Feb 03, 2026
20.00
20.76
19.79
20.48
20.48
+1.29%
477,177
1.04
Feb 02, 2026
20.80
21.13
20.00
20.22
20.22
-1.89%
552,737
1.22
Jan 30, 2026
20.56
20.91
20.08
20.61
20.61
+0.88%
277,078
0.61
Jan 29, 2026
20.54
20.60
20.08
20.43
20.43
-0.58%
186,275
0.41
Jan 28, 2026
21.88
21.89
20.51
20.55
20.55
-6.12%
380,982
0.84
Jan 27, 2026
21.84
22.10
21.48
21.89
21.89
-0.82%
319,373
0.70
Jan 26, 2026
22.35
22.87
21.65
22.07
22.07
-1.08%
602,481
1.35
Jan 23, 2026
22.50
22.70
22.23
22.31
22.31
-1.67%
179,419
0.40
Jan 22, 2026
22.38
22.77
22.17
22.69
22.69
+2.39%
173,147
0.38
Jan 21, 2026
21.47
22.70
21.41
22.16
22.16
+3.31%
646,882
1.43
Jan 20, 2026
21.80
21.98
21.38
21.45
21.45
-2.23%
218,869
0.48
Jan 19, 2026
22.60
22.86
21.85
21.94
21.94
0.00%
0
0.00
Jan 16, 2026
22.60
22.86
21.85
21.94
21.94
-3.94%
399,231
0.87
Jan 15, 2026
23.00
23.40
22.43
22.84
22.84
-0.39%
287,477
0.63
Jan 14, 2026
22.74
22.96
22.28
22.93
22.93
+0.61%
196,060
0.43
Jan 13, 2026
23.58
23.58
22.67
22.79
22.79
-2.73%
228,857
0.51
Jan 12, 2026
23.20
24.33
22.90
23.43
23.43
+0.43%
572,829
1.28
Jan 09, 2026
23.10
23.40
22.20
23.33
23.33
+1.13%
302,331
0.68
Jan 08, 2026
22.62
23.40
22.60
23.07
23.07
+1.05%
319,971
0.72
Jan 07, 2026
21.75
22.93
21.61
22.83
22.83
+5.06%
677,604
1.55
Jan 06, 2026
20.79
21.75
20.64
21.73
21.73
+4.42%
309,222
0.71
Jan 05, 2026
22.60
22.96
20.39
20.81
20.81
-2.30%
953,257
2.23
Jan 02, 2026
21.89
21.95
20.72
21.30
21.30
-2.87%
284,203
0.67
Dec 31, 2025
21.80
22.10
21.04
21.93
21.93
+1.01%
802,584
1.92
Dec 30, 2025
21.33
22.00
21.02
21.71
21.71
+1.50%
666,141
1.63
Dec 29, 2025
21.25
22.11
21.21
21.39
21.39
+0.42%
391,778
0.97
Dec 26, 2025
21.40
21.52
21.20
21.30
21.30
-0.56%
196,683
0.49
Dec 24, 2025
21.25
21.65
21.01
21.42
21.42
+0.61%
206,055
0.51
Dec 23, 2025
21.09
21.46
21.03
21.29
21.29
+0.95%
228,727
0.56
Rows: