Ceribell, Inc. (CBLL)
NASDAQ:CBLL
Time Period
1Y
Events
Historical Prices
Rows:
Apr 02, 2026
18.20
18.79
18.06
18.57
18.57
+0.38%
217,757
0.67
Apr 01, 2026
18.40
18.97
18.36
18.50
18.50
+0.93%
290,765
0.90
Mar 31, 2026
18.00
18.38
17.67
18.33
18.33
+3.21%
438,545
1.33
Mar 30, 2026
17.77
17.93
17.53
17.76
17.76
-0.06%
312,117
0.93
Mar 27, 2026
18.27
18.32
17.51
17.77
17.77
-3.42%
292,196
0.87
Mar 26, 2026
18.70
19.05
18.39
18.40
18.40
-1.97%
300,992
0.90
Mar 25, 2026
19.10
20.16
18.60
18.77
18.77
-0.79%
225,027
0.67
Mar 24, 2026
18.90
18.99
18.62
18.92
18.92
-0.42%
165,345
0.49
Mar 23, 2026
18.83
19.22
18.61
19.00
19.00
+2.70%
192,562
0.57
Mar 20, 2026
19.17
19.17
18.39
18.50
18.50
-2.79%
320,258
0.92
Mar 19, 2026
18.90
19.40
18.81
19.03
19.03
+0.74%
159,399
0.46
Mar 18, 2026
19.40
19.41
18.80
18.89
18.89
-3.13%
248,717
0.70
Mar 17, 2026
19.21
19.66
19.00
19.50
19.50
+1.77%
478,536
1.35
Mar 16, 2026
18.60
19.60
18.20
19.16
19.16
+3.62%
334,389
0.93
Mar 13, 2026
18.46
18.73
18.20
18.49
18.49
+0.71%
270,786
0.75
Mar 12, 2026
18.40
18.68
18.00
18.36
18.36
-0.86%
551,421
1.53
Mar 11, 2026
18.21
18.55
17.87
18.52
18.52
+0.49%
231,605
0.63
Mar 10, 2026
18.15
18.87
17.97
18.43
18.43
+0.82%
247,786
0.63
Mar 09, 2026
17.60
18.36
17.41
18.28
18.28
+2.52%
249,587
0.62
Mar 06, 2026
17.80
17.99
17.36
17.83
17.83
-0.34%
309,512
0.77
Mar 05, 2026
17.62
18.16
17.58
17.89
17.89
+0.68%
416,579
1.02
Mar 04, 2026
17.63
17.95
17.41
17.77
17.77
+1.31%
196,798
0.47
Mar 03, 2026
17.80
17.84
16.84
17.54
17.54
-3.41%
500,155
1.20
Mar 02, 2026
18.14
18.66
18.05
18.16
18.16
-2.73%
247,502
0.59
Feb 27, 2026
19.20
19.29
18.04
18.67
18.67
-3.71%
384,251
0.92
Feb 26, 2026
18.82
19.52
18.65
19.39
19.39
+2.32%
384,025
0.92
Feb 25, 2026
18.82
19.84
17.79
18.95
18.95
-4.77%
713,551
1.70
Feb 24, 2026
19.98
20.07
19.60
19.90
19.90
-0.45%
268,810
0.63
Feb 23, 2026
20.02
20.11
19.49
19.99
19.99
-1.14%
313,716
0.71
Feb 20, 2026
20.20
20.53
20.04
20.22
20.22
-0.39%
206,155
0.46
Feb 19, 2026
19.91
21.02
19.80
20.30
20.30
+1.81%
359,218
0.81
Feb 18, 2026
19.73
20.04
19.60
19.94
19.94
+1.27%
349,072
0.79
Feb 17, 2026
19.83
20.00
19.49
19.69
19.69
-0.40%
184,561
0.41
Feb 16, 2026
19.94
20.72
19.71
19.77
19.77
0.00%
0
0.00
Feb 13, 2026
19.94
20.72
19.71
19.77
19.77
-0.85%
231,573
0.51
Feb 12, 2026
20.69
20.71
19.80
19.94
19.94
-3.06%
218,102
0.48
Feb 11, 2026
21.94
21.95
20.00
20.57
20.57
-1.58%
223,676
0.49
Feb 10, 2026
20.98
21.40
20.65
20.79
20.79
-0.53%
146,137
0.32
Feb 09, 2026
20.15
21.09
19.40
20.90
20.90
+3.72%
310,995
0.68
Feb 06, 2026
19.40
20.27
18.78
20.15
20.15
+4.19%
503,235
1.10
Feb 05, 2026
20.14
20.51
19.20
19.34
19.34
-4.02%
199,820
0.43
Feb 04, 2026
20.51
20.80
19.87
20.15
20.15
-1.61%
226,686
0.49
Feb 03, 2026
20.00
20.76
19.79
20.48
20.48
+1.29%
477,177
1.04
Feb 02, 2026
20.80
21.13
20.00
20.22
20.22
-1.89%
552,737
1.22
Jan 30, 2026
20.56
20.91
20.08
20.61
20.61
+0.88%
277,078
0.61
Jan 29, 2026
20.54
20.60
20.08
20.43
20.43
-0.58%
186,275
0.41
Jan 28, 2026
21.88
21.89
20.51
20.55
20.55
-6.12%
380,982
0.84
Jan 27, 2026
21.84
22.10
21.48
21.89
21.89
-0.82%
319,373
0.70
Jan 26, 2026
22.35
22.87
21.65
22.07
22.07
-1.08%
602,481
1.35
Jan 23, 2026
22.50
22.70
22.23
22.31
22.31
-1.67%
179,419
0.40
Rows: