Education
About Us
Working with TipRanks
Follow Us
Ceribell, Inc. (CBLL)
NASDAQ:CBLL
Time Period
1Y
Events
Historical Prices
Rows:
Dec 19, 2025
21.30
21.58
20.86
21.20
21.20
-0.70%
766,515
1.96
Dec 18, 2025
21.80
21.98
21.09
21.35
21.35
-1.11%
313,661
0.78
Dec 17, 2025
22.16
22.65
21.44
21.59
21.59
-1.82%
501,999
1.26
Dec 16, 2025
21.75
22.16
21.50
21.99
21.99
+0.41%
419,532
1.06
Dec 15, 2025
21.20
21.95
20.95
21.90
21.90
+4.63%
803,651
2.09
Dec 12, 2025
20.49
21.07
20.20
20.93
20.93
+2.55%
332,361
0.86
Dec 11, 2025
20.30
20.45
20.00
20.41
20.41
+1.14%
464,378
1.21
Dec 10, 2025
21.14
21.29
19.87
20.18
20.18
-4.90%
630,162
1.68
Dec 09, 2025
22.21
24.25
21.08
21.22
21.22
+4.95%
1,953,033
5.62
Dec 08, 2025
19.80
20.55
19.53
20.22
20.22
+2.54%
669,944
1.97
Dec 05, 2025
19.10
19.99
18.88
19.72
19.72
+2.98%
537,742
1.61
Dec 04, 2025
17.90
19.28
17.86
19.15
19.15
+6.39%
696,506
2.12
Dec 03, 2025
16.83
18.17
16.83
18.00
18.00
+6.82%
639,136
1.98
Dec 02, 2025
16.67
17.11
16.52
16.85
16.85
+1.14%
509,482
1.60
Dec 01, 2025
16.87
16.87
16.27
16.66
16.66
-1.83%
545,230
1.73
Nov 28, 2025
16.92
17.25
16.82
16.97
16.97
+0.35%
200,683
0.64
Nov 26, 2025
17.20
17.35
16.65
16.91
16.91
-2.54%
498,069
1.60
Nov 25, 2025
16.10
17.39
16.02
17.35
17.35
+8.37%
681,566
2.25
Nov 24, 2025
15.29
16.06
14.87
16.01
16.01
+4.91%
925,776
3.11
Nov 21, 2025
13.67
15.32
13.61
15.26
15.26
+11.88%
1,079,365
3.79
Nov 20, 2025
13.79
14.08
13.52
13.64
13.64
-0.07%
371,210
1.30
Nov 19, 2025
13.29
13.72
13.20
13.65
13.65
+3.41%
297,819
1.05
Nov 18, 2025
12.80
13.33
12.65
13.20
13.20
+2.40%
358,510
1.27
Nov 17, 2025
12.80
13.08
12.65
12.89
12.89
-0.08%
294,853
1.05
Nov 14, 2025
12.40
13.15
12.40
12.90
12.90
+3.28%
331,706
1.18
Nov 13, 2025
12.70
12.92
12.36
12.49
12.49
-2.80%
289,401
1.03
Nov 12, 2025
12.53
12.90
12.50
12.85
12.85
+2.64%
309,500
1.11
Nov 11, 2025
11.84
12.53
11.75
12.52
12.52
+6.28%
362,606
1.29
Nov 10, 2025
11.96
11.99
11.42
11.78
11.78
-1.67%
262,677
0.93
Nov 07, 2025
11.49
11.98
11.27
11.98
11.98
+3.63%
322,929
1.14
Nov 06, 2025
11.77
11.99
11.50
11.56
11.56
-1.87%
473,498
1.66
Nov 05, 2025
11.25
11.88
10.94
11.78
11.78
+7.88%
485,251
1.69
Nov 04, 2025
11.40
11.51
10.85
10.92
10.92
-3.70%
347,607
1.16
Nov 03, 2025
11.39
11.60
11.10
11.34
11.34
-0.53%
237,871
0.79
Oct 31, 2025
11.22
11.60
11.20
11.40
11.40
+0.71%
228,077
0.75
Oct 30, 2025
12.00
12.10
11.27
11.32
11.32
-5.90%
302,831
1.00
Oct 29, 2025
12.82
12.82
12.01
12.03
12.03
-6.24%
331,792
1.09
Oct 28, 2025
12.84
12.99
12.66
12.83
12.83
-0.47%
207,536
0.68
Oct 27, 2025
13.03
13.09
12.80
12.89
12.89
0.00%
267,823
0.89
Oct 24, 2025
13.06
13.06
12.73
12.89
12.89
-0.39%
197,215
0.65
Oct 23, 2025
13.36
13.48
12.54
12.94
12.94
-3.36%
313,307
1.04
Oct 22, 2025
13.31
13.86
13.00
13.39
13.39
+0.07%
422,193
1.43
Oct 21, 2025
12.66
13.78
12.46
13.38
13.38
+7.04%
671,762
2.33
Oct 20, 2025
12.80
12.99
12.45
12.50
12.50
-1.65%
259,565
0.90
Oct 17, 2025
12.80
12.89
12.33
12.71
12.71
-2.16%
318,539
1.12
Oct 16, 2025
12.69
12.99
12.57
12.99
12.99
+2.73%
245,119
0.87
Oct 15, 2025
12.50
12.99
12.45
12.65
12.64
+1.48%
202,523
0.72
Oct 14, 2025
11.90
12.60
11.90
12.46
12.46
+4.01%
176,483
0.62
Oct 13, 2025
11.93
12.20
11.91
11.98
11.98
+0.25%
114,387
0.40
Oct 10, 2025
12.80
12.81
11.93
11.95
11.95
-6.79%
169,977
0.59
Rows: