Ceribell, Inc. (CBLL)
NASDAQ:CBLL
Want to see CBLL full AI Analyst Report?
Time Period
1Y
Events
Historical Prices
Rows:
May 19, 2026
16.42
17.04
16.30
16.96
16.96
+2.29%
301,743
0.99
May 18, 2026
16.32
16.91
16.30
16.58
16.58
+1.72%
325,213
1.06
May 15, 2026
16.40
16.86
16.28
16.30
16.30
-0.97%
387,012
1.28
May 14, 2026
17.91
17.98
16.40
16.46
16.46
-8.10%
474,497
1.61
May 13, 2026
16.60
17.94
15.84
17.91
17.91
+6.93%
668,692
2.32
May 12, 2026
18.54
18.60
16.08
16.75
16.75
-16.50%
1,167,498
4.28
May 11, 2026
20.23
20.47
20.00
20.06
20.06
-0.69%
306,853
1.13
May 08, 2026
20.37
20.55
19.82
20.20
20.20
-0.88%
307,256
1.14
May 07, 2026
20.11
20.93
20.11
20.38
20.38
+1.14%
239,214
0.89
May 06, 2026
20.38
20.57
19.80
20.15
20.15
-1.08%
219,039
0.80
May 05, 2026
20.40
20.48
19.69
20.37
20.37
+0.49%
319,026
1.17
May 04, 2026
20.40
20.86
20.04
20.27
20.27
-1.12%
203,741
0.75
May 01, 2026
20.16
20.64
19.86
20.50
20.50
+1.69%
171,870
0.62
Apr 30, 2026
19.24
20.27
19.03
20.16
20.16
+4.73%
247,678
0.88
Apr 29, 2026
20.60
20.78
19.08
19.25
19.25
-7.45%
490,887
1.76
Apr 28, 2026
21.09
21.20
20.66
20.80
20.80
-1.61%
194,177
0.70
Apr 27, 2026
21.10
21.59
21.05
21.14
21.14
-0.19%
180,244
0.64
Apr 24, 2026
21.19
21.31
20.83
21.18
21.18
+0.57%
168,369
0.59
Apr 23, 2026
21.24
21.25
20.81
21.06
21.06
-1.27%
174,413
0.60
Apr 22, 2026
21.19
21.64
21.01
21.33
21.33
+1.86%
290,346
1.00
Apr 21, 2026
21.20
21.39
20.74
20.94
20.94
-0.90%
240,868
0.83
Apr 20, 2026
21.18
21.65
20.85
21.13
21.13
-0.28%
175,992
0.59
Apr 17, 2026
21.04
21.56
20.94
21.19
21.19
+2.17%
244,046
0.83
Apr 16, 2026
20.55
20.99
20.41
20.74
20.74
+1.02%
191,238
0.65
Apr 15, 2026
19.60
20.59
19.57
20.53
20.53
+5.01%
265,943
0.90
Apr 14, 2026
19.33
20.15
19.22
19.55
19.55
+2.14%
347,617
1.18
Apr 13, 2026
17.95
19.24
17.95
19.14
19.14
+5.45%
215,239
0.73
Apr 10, 2026
18.57
18.75
17.76
18.15
18.15
-2.26%
251,587
0.86
Apr 09, 2026
18.59
18.81
18.47
18.57
18.57
-0.59%
248,510
0.83
Apr 08, 2026
18.35
19.28
18.35
18.68
18.68
+4.53%
209,332
0.70
Apr 07, 2026
18.00
18.06
17.63
17.87
17.87
-1.65%
247,403
0.82
Apr 06, 2026
18.50
18.77
18.02
18.17
18.17
-2.15%
221,294
0.72
Apr 03, 2026
18.20
18.79
18.06
18.57
18.57
0.00%
0
0.00
Apr 02, 2026
18.20
18.79
18.06
18.57
18.57
+0.38%
217,757
0.67
Apr 01, 2026
18.40
18.97
18.36
18.50
18.50
+0.93%
290,765
0.90
Mar 31, 2026
18.00
18.38
17.67
18.33
18.33
+3.21%
438,545
1.33
Mar 30, 2026
17.77
17.93
17.53
17.76
17.76
-0.06%
312,117
0.93
Mar 27, 2026
18.27
18.32
17.51
17.77
17.77
-3.42%
292,196
0.87
Mar 26, 2026
18.70
19.05
18.39
18.40
18.40
-1.97%
300,992
0.90
Mar 25, 2026
19.10
20.16
18.60
18.77
18.77
-0.79%
225,027
0.67
Mar 24, 2026
18.90
18.99
18.62
18.92
18.92
-0.42%
165,345
0.49
Mar 23, 2026
18.83
19.22
18.61
19.00
19.00
+2.70%
192,562
0.57
Mar 20, 2026
19.17
19.17
18.39
18.50
18.50
-2.79%
320,258
0.92
Mar 19, 2026
18.90
19.40
18.81
19.03
19.03
+0.74%
159,399
0.46
Mar 18, 2026
19.40
19.41
18.80
18.89
18.89
-3.13%
248,717
0.70
Mar 17, 2026
19.21
19.66
19.00
19.50
19.50
+1.77%
478,536
1.35
Mar 16, 2026
18.60
19.60
18.20
19.16
19.16
+3.62%
334,389
0.93
Mar 13, 2026
18.46
18.73
18.20
18.49
18.49
+0.71%
270,786
0.75
Mar 12, 2026
18.40
18.68
18.00
18.36
18.36
-0.86%
551,421
1.53
Mar 11, 2026
18.21
18.55
17.87
18.52
18.52
+0.49%
231,605
0.63
Rows: