Education
About Us
Working with TipRanks
Follow Us
Ceribell, Inc. (CBLL)
NASDAQ:CBLL
Time Period
1Y
Events
Historical Prices
Rows:
Jan 30, 2026
20.56
20.91
20.08
20.61
20.61
+0.88%
277,078
0.61
Jan 29, 2026
20.54
20.60
20.08
20.43
20.43
-0.58%
186,275
0.41
Jan 28, 2026
21.88
21.89
20.51
20.55
20.55
-6.12%
380,982
0.84
Jan 27, 2026
21.84
22.10
21.48
21.89
21.89
-0.82%
319,373
0.70
Jan 26, 2026
22.35
22.87
21.65
22.07
22.07
-1.08%
602,481
1.35
Jan 23, 2026
22.50
22.70
22.23
22.31
22.31
-1.67%
179,419
0.40
Jan 22, 2026
22.38
22.77
22.17
22.69
22.69
+2.39%
173,147
0.38
Jan 21, 2026
21.47
22.70
21.41
22.16
22.16
+3.31%
646,882
1.43
Jan 20, 2026
21.80
21.98
21.38
21.45
21.45
-2.23%
218,869
0.48
Jan 19, 2026
22.60
22.86
21.85
21.94
21.94
0.00%
0
0.00
Jan 16, 2026
22.60
22.86
21.85
21.94
21.94
-3.94%
399,231
0.87
Jan 15, 2026
23.00
23.40
22.43
22.84
22.84
-0.39%
287,477
0.63
Jan 14, 2026
22.74
22.96
22.28
22.93
22.93
+0.61%
196,060
0.43
Jan 13, 2026
23.58
23.58
22.67
22.79
22.79
-2.73%
228,857
0.51
Jan 12, 2026
23.20
24.33
22.90
23.43
23.43
+0.43%
572,829
1.28
Jan 09, 2026
23.10
23.40
22.20
23.33
23.33
+1.13%
302,331
0.68
Jan 08, 2026
22.62
23.40
22.60
23.07
23.07
+1.05%
319,971
0.72
Jan 07, 2026
21.75
22.93
21.61
22.83
22.83
+5.06%
677,604
1.55
Jan 06, 2026
20.79
21.75
20.64
21.73
21.73
+4.42%
309,222
0.71
Jan 05, 2026
22.60
22.96
20.39
20.81
20.81
-2.30%
953,257
2.23
Jan 02, 2026
21.89
21.95
20.72
21.30
21.30
-2.87%
284,203
0.67
Dec 31, 2025
21.80
22.10
21.04
21.93
21.93
+1.01%
802,584
1.92
Dec 30, 2025
21.33
22.00
21.02
21.71
21.71
+1.50%
666,141
1.63
Dec 29, 2025
21.25
22.11
21.21
21.39
21.39
+0.42%
391,778
0.97
Dec 26, 2025
21.40
21.52
21.20
21.30
21.30
-0.56%
196,683
0.49
Dec 24, 2025
21.25
21.65
21.01
21.42
21.42
+0.61%
206,055
0.51
Dec 23, 2025
21.09
21.46
21.03
21.29
21.29
+0.95%
228,727
0.56
Dec 22, 2025
21.00
21.50
21.00
21.09
21.09
-0.52%
444,478
1.11
Dec 19, 2025
21.30
21.58
20.86
21.20
21.20
-0.70%
766,515
1.96
Dec 18, 2025
21.80
21.98
21.09
21.35
21.35
-1.11%
313,661
0.78
Dec 17, 2025
22.16
22.65
21.44
21.59
21.59
-1.82%
501,999
1.26
Dec 16, 2025
21.75
22.16
21.50
21.99
21.99
+0.41%
419,532
1.06
Dec 15, 2025
21.20
21.95
20.95
21.90
21.90
+4.63%
803,651
2.09
Dec 12, 2025
20.49
21.07
20.20
20.93
20.93
+2.55%
332,361
0.86
Dec 11, 2025
20.30
20.45
20.00
20.41
20.41
+1.14%
464,378
1.21
Dec 10, 2025
21.14
21.29
19.87
20.18
20.18
-4.90%
630,162
1.68
Dec 09, 2025
22.21
24.25
21.08
21.22
21.22
+4.95%
1,953,033
5.62
Dec 08, 2025
19.80
20.55
19.53
20.22
20.22
+2.54%
669,944
1.97
Dec 05, 2025
19.10
19.99
18.88
19.72
19.72
+2.98%
537,742
1.61
Dec 04, 2025
17.90
19.28
17.86
19.15
19.15
+6.39%
696,506
2.12
Dec 03, 2025
16.83
18.17
16.83
18.00
18.00
+6.82%
639,136
1.98
Dec 02, 2025
16.67
17.11
16.52
16.85
16.85
+1.14%
509,482
1.60
Dec 01, 2025
16.87
16.87
16.27
16.66
16.66
-1.83%
545,230
1.73
Nov 28, 2025
16.92
17.25
16.82
16.97
16.97
+0.35%
200,683
0.64
Nov 26, 2025
17.20
17.35
16.65
16.91
16.91
-2.54%
498,069
1.60
Nov 25, 2025
16.10
17.39
16.02
17.35
17.35
+8.37%
681,566
2.25
Nov 24, 2025
15.29
16.06
14.87
16.01
16.01
+4.91%
925,776
3.11
Nov 21, 2025
13.67
15.32
13.61
15.26
15.26
+11.88%
1,079,365
3.79
Nov 20, 2025
13.79
14.08
13.52
13.64
13.64
-0.07%
371,210
1.30
Nov 19, 2025
13.29
13.72
13.20
13.65
13.65
+3.41%
297,819
1.05
Rows: