Education
About Us
Working with TipRanks
Follow Us
Meta Financial Group (CASH)
NASDAQ:CASH
Time Period
1Y
Events
Historical Prices
Rows:
May 16, 2025
81.15
81.45
79.89
81.43
81.43
+0.35%
183,192
0.83
May 15, 2025
80.60
81.95
80.44
81.15
81.15
+0.34%
198,569
0.90
May 14, 2025
81.85
81.94
80.79
80.88
80.88
-1.37%
148,746
0.67
May 13, 2025
82.78
83.50
81.73
82.00
82.00
-1.30%
165,535
0.74
May 12, 2025
85.24
86.00
79.92
83.08
83.08
+1.01%
167,317
0.75
May 09, 2025
83.01
83.17
82.03
82.25
82.25
-0.57%
103,941
0.46
May 08, 2025
82.08
83.24
81.75
82.72
82.72
+0.88%
195,993
0.88
May 07, 2025
82.32
82.72
81.29
82.00
82.00
+0.80%
173,963
0.78
May 06, 2025
80.58
82.05
80.33
81.35
81.35
-0.57%
159,134
0.71
May 05, 2025
81.66
82.82
81.53
81.82
81.82
-0.02%
179,133
0.80
May 02, 2025
81.01
82.15
80.45
81.84
81.84
+2.43%
185,598
0.83
May 01, 2025
79.59
80.70
78.76
79.90
79.90
+0.67%
208,722
0.94
Apr 30, 2025
78.70
79.98
78.16
79.37
79.37
-0.96%
304,025
1.38
Apr 29, 2025
79.31
80.16
78.06
80.14
80.14
+0.69%
300,264
1.37
Apr 28, 2025
78.96
79.90
78.46
79.59
79.59
+0.80%
246,255
1.12
Apr 25, 2025
78.22
79.37
77.85
78.96
78.96
-0.45%
221,487
1.02
Apr 24, 2025
78.72
79.64
77.84
79.32
79.32
+0.47%
283,017
1.30
Apr 23, 2025
78.88
81.82
77.84
78.95
78.95
+6.02%
426,116
1.98
Apr 22, 2025
71.04
74.93
70.94
74.47
74.47
+5.92%
332,706
1.56
Apr 21, 2025
69.94
70.71
69.32
70.31
70.31
-0.03%
247,738
1.17
Apr 17, 2025
70.38
71.36
69.70
70.33
70.33
-0.24%
274,467
1.31
Apr 16, 2025
70.58
71.30
69.52
70.50
70.50
+0.26%
253,187
1.22
Apr 15, 2025
69.35
71.05
69.35
70.32
70.32
+1.34%
126,038
0.60
Apr 14, 2025
68.55
69.71
67.22
69.39
69.39
+2.36%
216,363
1.04
Apr 11, 2025
67.08
69.45
66.22
67.79
67.79
+0.88%
218,407
1.05
Apr 10, 2025
68.87
68.95
65.38
67.20
67.20
-4.45%
325,803
1.59
Apr 09, 2025
64.60
71.72
64.60
70.33
70.33
+4.12%
436,027
2.16
Apr 08, 2025
69.90
70.23
66.38
67.55
67.55
-0.13%
342,758
1.71
Apr 07, 2025
66.20
70.70
64.45
67.64
67.64
+0.16%
403,165
2.04
Apr 04, 2025
66.66
67.88
64.93
67.53
67.53
-3.10%
278,407
1.43
Apr 03, 2025
71.38
72.08
69.52
69.69
69.69
-7.61%
312,509
1.63
Apr 02, 2025
72.86
75.56
72.86
75.43
75.43
+2.03%
178,505
0.93
Apr 01, 2025
72.55
74.20
71.57
73.93
73.93
+1.34%
130,215
0.68
Mar 31, 2025
71.90
73.35
71.20
72.95
72.95
+0.32%
167,379
0.88
Mar 28, 2025
74.62
74.81
72.41
72.72
72.72
-3.13%
90,591
0.48
Mar 27, 2025
75.34
76.80
74.41
75.07
75.07
-0.31%
195,477
1.04
Mar 26, 2025
75.44
76.70
74.78
75.30
75.30
+0.15%
141,619
0.71
Mar 25, 2025
75.47
77.46
75.14
75.19
75.19
-0.16%
184,685
0.91
Mar 24, 2025
75.38
75.44
74.34
75.31
75.31
+1.56%
166,119
0.81
Mar 21, 2025
72.86
74.23
72.11
74.15
74.15
+1.26%
745,165
3.77
Mar 20, 2025
72.91
74.52
72.31
73.23
73.23
-0.60%
181,217
0.90
Mar 19, 2025
72.48
74.30
72.34
73.67
73.67
+1.88%
198,523
0.99
Mar 18, 2025
72.54
72.60
71.29
72.31
72.31
+0.37%
142,150
0.71
Mar 17, 2025
71.78
73.29
71.45
72.04
72.04
+0.19%
134,724
0.67
Mar 14, 2025
70.61
72.08
70.19
71.90
71.90
+2.81%
156,002
0.77
Mar 13, 2025
71.61
72.09
69.89
69.94
69.94
-1.95%
150,540
0.74
Mar 12, 2025
70.85
71.88
69.50
71.38
71.33
+1.78%
286,562
1.43
Mar 11, 2025
71.51
72.45
70.01
70.18
70.13
-1.29%
163,511
0.82
Mar 10, 2025
71.30
71.90
70.75
71.15
71.10
-1.43%
260,816
1.32
Mar 07, 2025
72.61
72.84
70.77
72.23
72.18
-0.66%
220,991
1.12
Rows: