Education
About Us
Working with TipRanks
Follow Us
Pathward Financial (CASH)
NASDAQ:CASH
Time Period
1Y
Events
Historical Prices
Rows:
Dec 23, 2025
74.64
75.50
73.77
73.84
73.84
-1.19%
206,312
0.99
Dec 22, 2025
75.43
75.70
74.37
74.73
74.73
-0.90%
161,491
0.77
Dec 19, 2025
73.82
76.39
73.82
75.41
75.41
+1.88%
706,020
3.50
Dec 18, 2025
73.72
74.27
73.38
74.02
74.02
+1.09%
294,999
1.42
Dec 17, 2025
74.23
75.54
72.92
73.22
73.22
-1.36%
278,553
1.34
Dec 16, 2025
73.75
74.38
72.63
74.23
74.23
+0.81%
372,206
1.82
Dec 15, 2025
75.01
75.22
73.44
73.63
73.63
-1.07%
230,377
1.13
Dec 12, 2025
75.05
75.30
74.07
74.43
74.43
-0.27%
209,195
1.03
Dec 11, 2025
75.00
76.17
74.34
74.63
74.63
-0.82%
205,971
1.02
Dec 10, 2025
73.17
75.71
72.67
75.25
75.25
+2.96%
257,157
1.28
Dec 09, 2025
72.83
73.89
72.46
73.14
73.09
+0.18%
187,647
0.94
Dec 08, 2025
74.32
75.00
73.00
73.06
73.01
-1.68%
195,833
0.99
Dec 05, 2025
73.62
74.47
72.64
74.36
74.31
+0.47%
409,993
2.12
Dec 04, 2025
74.11
75.05
73.40
74.06
74.01
<+0.01%
246,192
1.28
Dec 03, 2025
72.20
74.32
72.04
74.11
74.06
+2.67%
264,741
1.39
Dec 02, 2025
72.79
73.07
72.20
72.23
72.18
-0.58%
154,866
0.82
Dec 01, 2025
71.21
72.85
71.21
72.70
72.65
+1.18%
178,151
0.94
Nov 28, 2025
71.40
72.69
71.26
71.90
71.85
+0.66%
125,423
0.66
Nov 26, 2025
71.10
71.58
71.01
71.48
71.43
+0.07%
179,871
0.95
Nov 25, 2025
70.00
71.95
70.00
71.48
71.43
+2.43%
181,739
0.97
Nov 24, 2025
69.82
70.42
68.98
69.83
69.78
-0.46%
194,757
1.04
Nov 21, 2025
67.93
70.46
67.85
70.20
70.15
+3.87%
249,683
1.35
Nov 20, 2025
68.12
68.91
66.96
67.63
67.58
+0.34%
219,573
1.19
Nov 19, 2025
66.78
67.47
66.50
67.45
67.40
+0.92%
152,502
0.83
Nov 18, 2025
66.44
67.47
65.96
66.88
66.83
+0.69%
206,876
1.14
Nov 17, 2025
68.69
68.87
66.08
66.47
66.42
-3.40%
188,617
1.04
Nov 14, 2025
68.66
68.88
67.82
68.86
68.81
+0.21%
116,238
0.64
Nov 13, 2025
69.31
69.84
68.47
68.76
68.71
-0.97%
122,746
0.67
Nov 12, 2025
69.38
70.06
68.84
69.48
69.43
+0.74%
123,543
0.67
Nov 11, 2025
69.45
69.72
68.53
69.02
68.97
-0.28%
117,168
0.64
Nov 10, 2025
68.90
69.72
68.32
69.26
69.21
+0.91%
183,739
1.00
Nov 07, 2025
67.73
68.79
67.17
68.68
68.63
+1.68%
176,701
0.96
Nov 06, 2025
67.34
67.91
67.02
67.59
67.54
+0.14%
159,814
0.87
Nov 05, 2025
67.00
67.84
67.00
67.54
67.49
+0.85%
268,618
1.47
Nov 04, 2025
67.35
67.35
65.87
67.02
66.97
-0.63%
228,731
1.26
Nov 03, 2025
68.14
68.17
66.55
67.49
67.44
-0.77%
216,241
1.19
Oct 31, 2025
68.57
69.55
67.50
68.06
68.01
-0.68%
192,039
1.05
Oct 30, 2025
68.06
69.34
68.06
68.57
68.52
+0.82%
180,626
0.97
Oct 29, 2025
68.79
69.18
67.39
68.06
68.01
-1.56%
203,514
1.09
Oct 28, 2025
70.12
70.12
69.11
69.19
69.14
-1.33%
144,792
0.77
Oct 27, 2025
71.76
71.76
69.62
70.17
70.12
-1.81%
164,730
0.86
Oct 24, 2025
71.57
72.27
71.17
71.51
71.46
+0.59%
170,867
0.90
Oct 23, 2025
71.51
71.82
70.77
71.14
71.09
-0.77%
214,796
1.13
Oct 22, 2025
72.38
72.80
70.50
71.74
71.69
+0.06%
280,091
1.49
Oct 21, 2025
72.04
72.50
71.71
71.75
71.70
-0.25%
213,744
1.14
Oct 20, 2025
71.68
72.27
71.11
71.98
71.93
+1.15%
205,343
1.10
Oct 17, 2025
70.40
71.56
69.15
71.21
71.16
+2.15%
203,437
1.10
Oct 16, 2025
75.10
75.50
69.04
69.76
69.71
-7.62%
539,426
3.02
Oct 15, 2025
76.99
77.00
75.10
75.57
75.52
-1.69%
134,565
0.75
Oct 14, 2025
73.60
77.03
73.60
76.92
76.87
+4.16%
180,614
1.01
Rows: