Pathward Financial (CASH)
NASDAQ:CASH
Want to see CASH full AI Analyst Report?
Time Period
1Y
Events
Historical Prices
Rows:
May 01, 2026
86.84
88.06
85.65
86.50
86.50
-0.39%
175,018
0.71
Apr 30, 2026
86.84
87.29
85.12
86.84
86.84
+0.49%
206,725
0.83
Apr 29, 2026
88.60
88.80
86.08
86.42
86.42
-2.98%
194,146
0.77
Apr 28, 2026
88.98
90.61
88.85
89.07
89.07
+0.76%
246,626
0.97
Apr 27, 2026
88.03
89.84
87.72
88.40
88.40
+0.41%
190,179
0.74
Apr 24, 2026
87.97
88.98
85.32
88.04
88.04
+0.43%
298,553
1.17
Apr 23, 2026
95.55
96.83
84.21
87.66
87.66
-11.01%
561,749
2.22
Apr 22, 2026
98.30
99.70
97.56
98.51
98.51
+0.74%
183,242
0.71
Apr 21, 2026
99.71
100.72
97.50
97.79
97.79
-2.14%
147,919
0.56
Apr 20, 2026
98.69
100.72
98.69
99.93
99.93
+0.58%
152,825
0.58
Apr 17, 2026
98.09
101.26
97.41
99.35
99.35
+2.48%
203,642
0.77
Apr 16, 2026
96.00
97.14
95.62
96.95
96.95
+0.54%
131,288
0.50
Apr 15, 2026
97.04
97.14
95.84
96.43
96.43
-0.47%
185,789
0.71
Apr 14, 2026
95.13
97.00
93.95
96.89
96.89
+1.74%
154,048
0.58
Apr 13, 2026
94.65
95.52
93.97
95.23
95.23
+0.34%
135,149
0.51
Apr 10, 2026
94.95
95.19
93.96
94.91
94.91
-0.04%
154,245
0.58
Apr 09, 2026
94.36
96.13
93.91
94.95
94.95
+0.02%
251,713
0.95
Apr 08, 2026
93.96
95.74
93.96
94.93
94.93
+2.51%
246,854
0.94
Apr 07, 2026
92.06
92.80
91.34
92.61
92.61
+0.60%
199,622
0.76
Apr 06, 2026
89.93
92.06
89.67
92.06
92.06
+2.29%
136,920
0.52
Apr 03, 2026
88.67
90.19
88.20
90.00
90.00
0.00%
0
0.00
Apr 02, 2026
88.67
90.19
88.20
90.00
90.00
-0.02%
220,626
0.82
Apr 01, 2026
89.81
91.09
89.44
90.02
90.02
+0.89%
264,386
0.98
Mar 31, 2026
89.02
89.40
87.45
89.23
89.23
+1.56%
230,668
0.87
Mar 30, 2026
88.70
88.85
87.40
87.86
87.86
-0.13%
153,331
0.58
Mar 27, 2026
88.30
88.66
87.44
87.97
87.97
-0.96%
136,543
0.51
Mar 26, 2026
88.30
88.83
87.85
88.82
88.82
+0.20%
165,565
0.63
Mar 25, 2026
91.64
92.20
87.77
88.64
88.64
-2.38%
219,756
0.84
Mar 24, 2026
90.67
93.36
89.69
90.80
90.80
-0.50%
246,214
0.95
Mar 23, 2026
91.35
93.11
90.27
91.26
91.26
+2.17%
336,215
1.32
Mar 20, 2026
91.36
91.62
89.02
89.32
89.32
-2.23%
974,202
4.03
Mar 19, 2026
89.93
92.44
89.32
91.36
91.36
+1.13%
205,948
0.85
Mar 18, 2026
90.74
90.84
89.46
90.34
90.34
-0.56%
274,504
1.11
Mar 17, 2026
90.80
91.41
89.74
90.85
90.85
+0.88%
198,355
0.79
Mar 16, 2026
91.57
91.93
89.89
90.06
90.06
-1.22%
270,451
1.08
Mar 13, 2026
90.65
91.21
89.48
91.17
91.17
+1.51%
186,291
0.74
Mar 12, 2026
88.55
90.46
88.15
89.81
89.81
+0.90%
191,156
0.75
Mar 11, 2026
89.49
89.87
87.38
89.06
89.01
-0.63%
214,350
0.85
Mar 10, 2026
89.93
92.67
89.06
89.62
89.57
-0.50%
315,749
1.26
Mar 09, 2026
88.52
90.93
86.47
90.07
90.02
+0.18%
283,845
1.13
Mar 06, 2026
88.71
90.02
87.26
89.91
89.86
-1.23%
196,230
0.78
Mar 05, 2026
90.54
91.95
89.18
91.03
90.98
-0.46%
174,635
0.70
Mar 04, 2026
92.03
93.25
91.27
91.45
91.40
-0.04%
259,252
1.02
Mar 03, 2026
89.96
91.81
89.00
91.49
91.44
-0.46%
158,975
0.62
Mar 02, 2026
89.55
92.59
89.36
91.91
91.86
+1.23%
201,877
0.79
Feb 27, 2026
93.59
94.24
88.47
90.79
90.74
-4.31%
393,701
1.56
Feb 26, 2026
93.96
95.59
93.21
94.88
94.83
+0.65%
286,658
1.14
Feb 25, 2026
92.99
94.57
92.41
94.27
94.22
+1.53%
173,515
0.69
Feb 24, 2026
92.80
93.89
91.96
92.85
92.80
+0.05%
369,017
1.51
Feb 23, 2026
95.09
95.55
91.81
92.80
92.75
-3.04%
529,323
2.22
Rows: