Education
About Us
Working with TipRanks
Follow Us
Pathward Financial (CASH)
NASDAQ:CASH
Time Period
1Y
Events
Historical Prices
Rows:
Feb 04, 2026
91.30
93.15
91.17
91.57
91.57
+0.47%
376,108
1.72
Feb 03, 2026
91.02
93.08
89.68
91.14
91.14
+0.07%
320,751
1.48
Feb 02, 2026
90.35
92.37
89.86
91.08
91.08
+0.87%
352,765
1.64
Jan 30, 2026
88.76
91.00
88.21
90.29
90.29
+1.03%
427,653
2.02
Jan 29, 2026
86.10
89.69
85.15
89.37
89.37
+4.27%
371,293
1.77
Jan 28, 2026
86.44
86.76
85.47
85.71
85.71
-0.68%
239,979
1.15
Jan 27, 2026
85.56
86.52
85.19
86.30
86.30
+1.02%
261,513
1.26
Jan 26, 2026
86.00
86.82
84.98
85.43
85.43
-0.34%
399,708
1.96
Jan 23, 2026
82.13
86.92
82.13
85.72
85.72
+7.28%
572,907
2.90
Jan 22, 2026
77.30
80.56
77.26
79.90
79.90
+3.43%
428,306
2.22
Jan 21, 2026
74.32
77.56
73.73
77.25
77.25
+4.14%
247,794
1.29
Jan 20, 2026
74.03
75.23
73.75
74.18
74.18
-1.41%
181,656
0.94
Jan 19, 2026
76.23
76.43
74.94
75.24
75.24
0.00%
0
0.00
Jan 16, 2026
76.23
76.43
74.94
75.24
75.24
-1.72%
192,984
0.98
Jan 15, 2026
74.89
76.63
74.47
76.56
76.56
+2.39%
209,108
1.06
Jan 14, 2026
73.32
74.80
73.08
74.77
74.77
+1.52%
176,033
0.89
Jan 13, 2026
73.93
74.30
73.26
73.65
73.65
+0.14%
171,405
0.84
Jan 12, 2026
73.42
74.00
73.19
73.55
73.55
-0.86%
179,507
0.88
Jan 09, 2026
74.93
75.48
74.04
74.19
74.19
-0.99%
182,130
0.90
Jan 08, 2026
72.66
75.19
72.66
74.93
74.93
+2.52%
239,247
1.19
Jan 07, 2026
74.53
74.55
73.03
73.09
73.09
-1.93%
217,017
1.07
Jan 06, 2026
73.71
74.75
72.86
74.53
74.53
+0.84%
220,992
1.10
Jan 05, 2026
71.61
74.79
71.61
73.91
73.91
+2.84%
213,809
1.06
Jan 02, 2026
71.08
72.50
70.38
71.87
71.87
+1.23%
325,471
1.64
Jan 01, 2026
71.69
72.04
70.61
71.00
71.00
0.00%
0
0.00
Dec 31, 2025
71.69
72.04
70.61
71.00
71.00
-1.42%
177,806
0.89
Dec 30, 2025
72.97
72.97
71.98
72.02
72.02
-1.38%
117,914
0.59
Dec 29, 2025
73.55
74.00
72.54
73.03
73.03
-0.56%
99,728
0.50
Dec 26, 2025
74.26
74.30
73.18
73.44
73.44
-1.16%
92,124
0.45
Dec 25, 2025
73.79
74.50
73.45
74.30
74.30
0.00%
0
0.00
Dec 24, 2025
73.79
74.50
73.45
74.30
74.30
+0.62%
72,595
0.35
Dec 23, 2025
74.64
75.50
73.77
73.84
73.84
-1.19%
206,312
1.00
Dec 22, 2025
75.43
75.70
74.37
74.73
74.73
-0.90%
161,491
0.78
Dec 19, 2025
73.82
76.39
73.82
75.41
75.41
+1.88%
706,020
3.58
Dec 18, 2025
73.72
74.27
73.38
74.02
74.02
+1.09%
294,999
1.50
Dec 17, 2025
74.23
75.54
72.92
73.22
73.22
-1.36%
278,553
1.37
Dec 16, 2025
73.75
74.38
72.63
74.23
74.23
+0.81%
372,206
1.85
Dec 15, 2025
75.01
75.22
73.44
73.63
73.63
-1.07%
230,377
1.14
Dec 12, 2025
75.05
75.30
74.07
74.43
74.43
-0.27%
209,195
1.04
Dec 11, 2025
75.00
76.17
74.34
74.63
74.63
-0.82%
205,971
1.03
Dec 10, 2025
73.17
75.71
72.67
75.25
75.25
+2.96%
257,157
1.30
Dec 09, 2025
72.83
73.89
72.46
73.14
73.09
+0.11%
187,647
0.95
Dec 08, 2025
74.32
75.00
73.00
73.06
73.01
-1.75%
195,833
1.00
Dec 05, 2025
73.62
74.47
72.64
74.36
74.31
+0.41%
409,993
2.14
Dec 04, 2025
74.11
75.05
73.40
74.06
74.01
-0.07%
246,192
1.30
Dec 03, 2025
72.20
74.32
72.04
74.11
74.06
+2.60%
264,741
1.40
Dec 02, 2025
72.79
73.07
72.20
72.23
72.18
-0.65%
154,866
0.82
Dec 01, 2025
71.21
72.85
71.21
72.70
72.65
+1.11%
178,151
0.95
Nov 28, 2025
71.40
72.69
71.26
71.90
71.85
+0.59%
125,423
0.67
Nov 27, 2025
71.10
71.58
71.01
71.48
71.43
0.00%
0
0.00
Rows: