Education
About Us
Working with TipRanks
Follow Us
Calix Inc (CALX)
NYSE:CALX
Time Period
1Y
Events
Historical Prices
Rows:
Dec 19, 2025
53.60
56.49
53.60
54.69
54.69
+1.73%
2,191,519
3.25
Dec 18, 2025
54.25
54.69
53.40
53.76
53.76
+1.20%
614,780
0.89
Dec 17, 2025
54.34
55.31
52.72
53.12
53.12
-1.96%
536,921
0.78
Dec 16, 2025
54.06
54.46
53.24
54.18
54.18
+0.35%
811,866
1.19
Dec 15, 2025
54.34
55.14
53.94
53.99
53.99
+0.50%
1,010,271
1.50
Dec 12, 2025
56.02
56.49
53.45
53.72
53.72
-4.36%
1,363,801
2.07
Dec 11, 2025
56.15
56.64
54.87
56.17
56.17
+0.27%
1,519,951
2.36
Dec 10, 2025
55.58
56.62
54.82
56.02
56.02
+0.63%
544,924
0.85
Dec 09, 2025
54.71
55.84
54.71
55.67
55.67
+1.46%
409,485
0.63
Dec 08, 2025
54.53
55.76
54.08
54.87
54.87
+1.29%
873,505
1.36
Dec 05, 2025
53.65
54.57
53.45
54.17
54.17
+0.97%
614,098
0.96
Dec 04, 2025
54.07
54.81
53.50
53.65
53.65
-1.29%
605,199
0.95
Dec 03, 2025
54.60
54.66
53.31
54.35
54.35
-0.55%
893,150
1.41
Dec 02, 2025
55.22
55.50
54.31
54.65
54.65
-0.04%
748,224
1.19
Dec 01, 2025
54.79
55.14
54.31
54.67
54.67
-1.09%
643,640
1.03
Nov 28, 2025
56.07
56.10
55.13
55.27
55.27
-0.95%
367,799
0.59
Nov 26, 2025
56.02
56.61
55.55
55.80
55.80
-0.21%
950,913
1.53
Nov 25, 2025
54.44
56.58
53.77
55.92
55.92
+2.53%
594,109
0.96
Nov 24, 2025
54.48
55.00
53.71
54.54
54.54
+1.34%
1,009,486
1.65
Nov 21, 2025
53.75
54.32
52.05
53.82
53.82
+0.90%
585,135
0.96
Nov 20, 2025
56.01
56.85
53.09
53.34
53.34
-2.77%
642,046
1.05
Nov 19, 2025
55.48
56.44
54.64
54.86
54.86
-0.87%
777,498
1.29
Nov 18, 2025
56.77
57.25
54.51
55.34
55.34
-3.15%
950,301
1.58
Nov 17, 2025
58.84
58.84
57.00
57.14
57.14
-2.66%
509,536
0.85
Nov 14, 2025
58.90
59.80
58.41
58.70
58.70
-2.65%
841,333
1.41
Nov 13, 2025
63.02
63.36
58.83
60.30
60.30
-4.71%
758,024
1.28
Nov 12, 2025
63.00
64.33
62.55
63.28
63.28
+0.54%
618,401
1.04
Nov 11, 2025
63.32
63.81
61.74
62.94
62.94
-1.84%
1,158,474
1.98
Nov 10, 2025
64.96
65.00
63.50
64.12
64.12
+0.14%
671,711
1.15
Nov 07, 2025
63.94
64.41
63.05
64.03
64.03
-0.53%
385,399
0.65
Nov 06, 2025
67.32
67.81
64.22
64.37
64.37
-4.18%
1,139,314
1.94
Nov 05, 2025
65.48
68.19
65.48
67.18
67.18
+2.63%
855,883
1.46
Nov 04, 2025
65.95
66.47
64.45
65.46
65.46
-2.65%
981,695
1.70
Nov 03, 2025
68.93
69.73
66.25
67.24
67.24
-1.72%
991,543
1.73
Oct 31, 2025
69.72
71.22
68.32
68.42
68.42
+0.56%
1,188,964
2.10
Oct 30, 2025
65.57
69.69
63.50
68.04
68.04
+9.34%
2,623,233
4.92
Oct 29, 2025
61.57
62.45
60.25
62.23
62.23
+0.73%
898,637
1.70
Oct 28, 2025
60.81
62.40
60.32
61.78
61.78
+1.26%
381,071
0.72
Oct 27, 2025
61.89
62.00
60.81
61.01
61.01
-0.46%
338,289
0.63
Oct 24, 2025
60.22
61.47
60.22
61.29
61.29
+1.88%
320,486
0.59
Oct 23, 2025
58.45
60.19
58.45
60.16
60.16
+1.42%
454,894
0.83
Oct 22, 2025
59.61
59.79
57.70
59.32
59.32
-0.34%
452,913
0.81
Oct 21, 2025
59.85
59.92
58.97
59.52
59.52
-1.01%
243,663
0.42
Oct 20, 2025
59.73
61.10
59.47
60.13
60.13
+1.19%
340,284
0.55
Oct 17, 2025
59.77
60.67
58.88
59.42
59.42
-1.48%
300,239
0.48
Oct 16, 2025
59.99
61.05
59.71
60.31
60.31
+0.99%
516,226
0.81
Oct 15, 2025
59.89
60.71
59.32
59.72
59.72
+0.91%
361,395
0.56
Oct 14, 2025
58.11
59.96
58.11
59.18
59.18
+0.96%
508,658
0.78
Oct 13, 2025
59.00
59.65
58.29
58.62
58.62
+1.54%
376,403
0.57
Oct 10, 2025
59.10
59.28
57.37
57.73
57.73
-2.15%
495,092
0.76
Rows: