Education
About Us
Working with TipRanks
Follow Us
Calix Inc (CALX)
NYSE:CALX
Time Period
1Y
Events
Historical Prices
Rows:
Jan 16, 2026
59.05
59.13
56.96
58.10
58.10
-1.59%
812,401
1.06
Jan 15, 2026
59.78
61.91
58.60
59.04
59.04
+7.42%
1,594,769
2.14
Jan 14, 2026
54.35
55.05
53.51
54.96
54.96
+1.12%
660,911
0.89
Jan 13, 2026
53.11
54.66
52.99
54.35
54.35
+1.99%
862,619
1.17
Jan 12, 2026
51.34
53.34
50.87
53.29
53.29
+3.00%
1,218,818
1.68
Jan 09, 2026
51.48
52.09
50.60
51.74
51.74
+0.47%
846,185
1.18
Jan 08, 2026
52.73
52.83
51.38
51.50
51.50
-2.24%
1,036,588
1.46
Jan 07, 2026
54.83
54.94
52.64
52.68
52.68
-4.18%
676,270
0.96
Jan 06, 2026
54.11
55.01
53.09
54.98
54.98
+1.23%
637,078
0.90
Jan 05, 2026
53.90
54.76
53.30
54.31
54.31
+1.34%
831,683
1.19
Jan 02, 2026
53.38
54.01
52.49
53.59
53.59
+1.25%
448,801
0.64
Dec 31, 2025
53.06
53.45
52.57
52.93
52.93
-0.11%
480,771
0.69
Dec 30, 2025
53.50
53.64
52.62
52.99
52.99
-0.82%
512,236
0.74
Dec 29, 2025
53.97
54.35
53.29
53.43
53.43
-1.55%
515,020
0.74
Dec 26, 2025
54.88
54.94
54.01
54.27
54.27
-0.64%
259,809
0.37
Dec 24, 2025
55.25
55.55
54.06
54.62
54.62
-1.46%
346,213
0.49
Dec 23, 2025
55.77
56.60
55.25
55.43
55.43
-0.82%
582,771
0.83
Dec 22, 2025
55.24
56.19
55.07
55.89
55.89
+2.19%
467,737
0.67
Dec 19, 2025
53.60
56.49
53.60
54.69
54.69
+1.73%
2,191,519
3.25
Dec 18, 2025
54.25
54.69
53.40
53.76
53.76
+1.20%
614,780
0.89
Dec 17, 2025
54.34
55.31
52.72
53.12
53.12
-1.96%
536,921
0.78
Dec 16, 2025
54.06
54.46
53.24
54.18
54.18
+0.35%
811,866
1.19
Dec 15, 2025
54.34
55.14
53.94
53.99
53.99
+0.50%
1,010,271
1.50
Dec 12, 2025
56.02
56.49
53.45
53.72
53.72
-4.36%
1,363,801
2.07
Dec 11, 2025
56.15
56.64
54.87
56.17
56.17
+0.27%
1,519,951
2.36
Dec 10, 2025
55.58
56.62
54.82
56.02
56.02
+0.63%
544,924
0.85
Dec 09, 2025
54.71
55.84
54.71
55.67
55.67
+1.46%
409,485
0.63
Dec 08, 2025
54.53
55.76
54.08
54.87
54.87
+1.29%
873,505
1.36
Dec 05, 2025
53.65
54.57
53.45
54.17
54.17
+0.97%
614,098
0.96
Dec 04, 2025
54.07
54.81
53.50
53.65
53.65
-1.29%
605,199
0.95
Dec 03, 2025
54.60
54.66
53.31
54.35
54.35
-0.55%
893,150
1.41
Dec 02, 2025
55.22
55.50
54.31
54.65
54.65
-0.04%
748,224
1.19
Dec 01, 2025
54.79
55.14
54.31
54.67
54.67
-1.09%
643,640
1.03
Nov 28, 2025
56.07
56.10
55.13
55.27
55.27
-0.95%
367,799
0.59
Nov 26, 2025
56.02
56.61
55.55
55.80
55.80
-0.21%
950,913
1.53
Nov 25, 2025
54.44
56.58
53.77
55.92
55.92
+2.53%
594,109
0.96
Nov 24, 2025
54.48
55.00
53.71
54.54
54.54
+1.34%
1,009,486
1.65
Nov 21, 2025
53.75
54.32
52.05
53.82
53.82
+0.90%
585,135
0.96
Nov 20, 2025
56.01
56.85
53.09
53.34
53.34
-2.77%
642,046
1.05
Nov 19, 2025
55.48
56.44
54.64
54.86
54.86
-0.87%
777,498
1.29
Nov 18, 2025
56.77
57.25
54.51
55.34
55.34
-3.15%
950,301
1.58
Nov 17, 2025
58.84
58.84
57.00
57.14
57.14
-2.66%
509,536
0.85
Nov 14, 2025
58.90
59.80
58.41
58.70
58.70
-2.65%
841,333
1.41
Nov 13, 2025
63.02
63.36
58.83
60.30
60.30
-4.71%
758,024
1.28
Nov 12, 2025
63.00
64.33
62.55
63.28
63.28
+0.54%
618,401
1.04
Nov 11, 2025
63.32
63.81
61.74
62.94
62.94
-1.84%
1,158,474
1.98
Nov 10, 2025
64.96
65.00
63.50
64.12
64.12
+0.14%
671,711
1.15
Nov 07, 2025
63.94
64.41
63.05
64.03
64.03
-0.53%
385,399
0.65
Nov 06, 2025
67.32
67.81
64.22
64.37
64.37
-4.18%
1,139,314
1.94
Nov 05, 2025
65.48
68.19
65.48
67.18
67.18
+2.63%
855,883
1.46
Rows: