Want to see CALX full AI Analyst Report?
Time Period
1Y
Events
Historical Prices
Rows:
Jul 17, 2026
37.73
39.51
37.68
39.14
39.14
+1.32%
1,223,830
1.08
Jul 16, 2026
38.84
39.72
37.75
38.63
38.63
-2.13%
1,286,388
1.15
Jul 15, 2026
39.25
39.75
38.33
39.47
39.47
+1.05%
1,016,818
0.91
Jul 14, 2026
39.96
40.58
38.29
39.06
39.06
-1.69%
1,141,972
1.04
Jul 13, 2026
40.30
41.26
39.56
39.73
39.73
-1.63%
1,520,099
1.40
Jul 10, 2026
39.49
40.44
39.06
40.39
40.39
+1.66%
966,278
0.89
Jul 09, 2026
37.89
39.95
37.86
39.73
39.73
+5.19%
1,018,938
0.95
Jul 08, 2026
37.96
38.58
37.59
37.77
37.77
-1.67%
928,158
0.87
Jul 07, 2026
38.65
39.03
38.08
38.41
38.41
-0.16%
845,294
0.79
Jul 06, 2026
38.16
39.47
38.00
38.47
38.47
-0.03%
1,099,470
1.04
Jul 03, 2026
37.06
38.68
36.60
38.48
38.48
0.00%
0
0.00
Jul 02, 2026
37.06
38.68
36.60
38.48
38.48
+3.75%
1,458,984
1.37
Jul 01, 2026
37.47
38.22
36.95
37.09
37.09
-0.62%
1,043,544
0.97
Jun 30, 2026
36.00
37.35
35.77
37.32
37.32
+3.52%
1,153,978
1.08
Jun 29, 2026
35.73
36.50
35.28
36.05
36.05
+1.35%
1,510,385
1.42
Jun 26, 2026
35.00
35.68
34.86
35.57
35.57
+1.05%
2,652,327
2.56
Jun 25, 2026
36.26
36.89
35.05
35.20
35.20
-3.67%
1,841,246
1.81
Jun 24, 2026
36.74
37.76
36.27
36.54
36.54
+0.50%
1,144,063
1.13
Jun 23, 2026
37.36
37.72
36.10
36.36
36.36
-2.96%
2,798,314
2.86
Jun 22, 2026
37.67
38.08
37.02
37.47
37.47
-1.26%
1,018,679
1.05
Jun 18, 2026
38.07
38.60
37.55
37.95
37.95
+1.09%
1,595,925
1.63
Jun 17, 2026
38.03
38.44
37.46
37.54
37.54
-1.73%
676,932
0.69
Jun 16, 2026
38.41
38.61
37.71
38.20
38.20
-0.34%
664,662
0.67
Jun 15, 2026
38.97
39.27
38.23
38.33
38.33
-0.16%
648,272
0.66
Jun 12, 2026
38.90
39.19
38.22
38.39
38.39
-0.44%
603,561
0.61
Jun 11, 2026
38.84
39.01
37.95
38.56
38.56
-0.08%
720,241
0.73
Jun 10, 2026
38.68
40.16
37.83
38.59
38.59
-0.26%
1,214,321
1.23
Jun 09, 2026
37.45
38.91
35.87
38.69
38.69
+3.78%
1,718,457
1.77
Jun 08, 2026
37.43
38.25
37.07
37.28
37.28
+0.03%
1,235,556
1.29
Jun 05, 2026
38.09
38.32
36.83
37.27
37.27
-2.79%
1,927,595
2.05
Jun 04, 2026
38.22
38.39
37.55
38.34
38.34
-0.42%
1,314,852
1.41
Jun 03, 2026
39.18
39.23
38.14
38.50
38.50
-2.51%
792,065
0.85
Jun 02, 2026
40.17
40.71
39.17
39.49
39.49
-1.64%
838,529
0.91
Jun 01, 2026
39.47
40.77
39.22
40.15
40.15
+1.01%
852,390
0.93
May 29, 2026
40.04
40.41
39.05
39.75
39.75
-0.70%
828,161
0.91
May 28, 2026
40.87
41.10
39.90
40.03
40.03
-2.32%
705,031
0.77
May 27, 2026
40.17
41.78
39.73
40.98
40.98
+1.59%
773,930
0.84
May 26, 2026
38.99
40.39
38.17
40.34
40.34
+2.83%
700,398
0.75
May 22, 2026
38.88
39.92
38.51
39.23
39.23
+2.11%
632,604
0.68
May 21, 2026
38.06
39.08
37.57
38.42
38.42
+0.13%
925,691
1.00
May 20, 2026
40.05
40.30
38.24
38.37
38.37
-3.74%
1,100,425
1.17
May 19, 2026
40.02
40.26
39.65
39.86
39.86
-0.90%
991,186
1.06
May 18, 2026
39.40
40.55
39.40
40.22
40.22
+1.03%
834,479
0.89
May 15, 2026
39.81
40.37
39.32
39.81
39.81
-1.12%
825,148
0.87
May 14, 2026
41.01
41.44
40.02
40.26
40.26
-0.35%
649,635
0.70
May 13, 2026
41.80
41.80
40.29
40.40
40.40
-3.14%
1,117,803
1.20
May 12, 2026
42.69
43.04
41.43
41.71
41.71
-2.39%
441,643
0.47
May 11, 2026
43.35
43.98
42.51
42.73
42.73
-1.18%
792,262
0.83
May 08, 2026
43.96
44.32
42.93
43.24
43.24
-0.64%
541,109
0.56
May 07, 2026
44.75
45.28
43.13
43.52
43.52
-1.85%
713,419
0.71
Rows: