Education
About Us
Working with TipRanks
Follow Us
Calix Inc (CALX)
NYSE:CALX
Time Period
1Y
Events
Historical Prices
Rows:
Mar 11, 2026
50.67
51.22
50.28
50.99
50.99
-0.06%
585,073
0.58
Mar 10, 2026
50.94
51.16
50.09
51.02
51.02
+0.14%
747,837
0.73
Mar 09, 2026
49.80
51.17
49.31
50.95
50.95
+0.95%
558,958
0.55
Mar 06, 2026
50.98
51.71
50.16
50.47
50.47
-3.09%
721,298
0.71
Mar 05, 2026
53.49
53.79
51.42
52.08
52.08
-4.05%
604,692
0.59
Mar 04, 2026
53.08
54.51
52.59
54.28
54.28
+3.23%
453,533
0.44
Mar 03, 2026
52.30
53.45
50.63
52.58
52.58
-1.02%
602,355
0.59
Mar 02, 2026
50.72
53.70
50.32
53.12
53.12
+2.61%
731,256
0.72
Feb 27, 2026
50.90
52.35
50.11
51.77
51.77
+0.58%
841,111
0.82
Feb 26, 2026
55.72
55.72
50.90
51.47
51.47
+0.78%
1,053,013
1.04
Feb 25, 2026
53.90
53.90
51.03
51.07
51.07
-4.47%
1,510,325
1.52
Feb 24, 2026
54.19
55.38
53.37
53.46
53.46
-1.24%
513,910
0.52
Feb 23, 2026
55.39
55.39
53.26
54.13
54.13
-2.66%
695,695
0.70
Feb 20, 2026
54.76
55.99
54.10
55.61
55.61
+1.35%
1,884,737
1.94
Feb 19, 2026
52.34
55.15
51.69
54.87
54.87
+4.36%
725,506
0.74
Feb 18, 2026
52.21
52.85
51.43
52.58
52.58
+0.52%
648,640
0.66
Feb 17, 2026
53.00
53.66
52.16
52.31
52.31
-1.89%
1,466,861
1.52
Feb 16, 2026
53.06
53.39
51.87
53.32
53.32
0.00%
0
0.00
Feb 13, 2026
53.06
53.39
51.87
53.32
53.32
+2.50%
1,028,867
1.06
Feb 12, 2026
52.99
53.42
50.23
52.02
52.02
-1.27%
1,254,006
1.30
Feb 11, 2026
55.61
55.89
51.92
52.69
52.69
-5.18%
1,703,015
1.80
Feb 10, 2026
55.86
56.80
54.49
54.52
54.52
-1.89%
1,229,613
1.31
Feb 09, 2026
53.50
57.00
53.22
55.57
55.57
+4.49%
2,549,091
2.80
Feb 06, 2026
51.68
53.98
51.50
53.18
53.18
+5.00%
2,589,596
2.92
Feb 05, 2026
49.37
52.12
49.37
50.65
50.65
+0.70%
1,587,344
1.82
Feb 04, 2026
48.74
50.64
48.46
50.30
50.30
+4.53%
1,570,365
1.84
Feb 03, 2026
47.32
48.20
46.26
48.12
48.12
+1.69%
1,713,469
2.03
Feb 02, 2026
45.15
48.12
44.70
47.32
47.32
+5.93%
1,727,466
2.08
Jan 30, 2026
45.01
47.14
44.25
44.67
44.67
-4.26%
2,436,970
3.02
Jan 29, 2026
47.86
49.89
44.86
46.66
46.66
-11.90%
4,759,761
6.36
Jan 28, 2026
56.43
57.32
52.51
52.96
52.96
-5.39%
1,394,618
1.87
Jan 27, 2026
56.49
56.64
54.96
55.98
55.98
+0.52%
1,242,364
1.62
Jan 26, 2026
54.61
56.16
54.43
55.69
55.69
+2.77%
727,577
0.95
Jan 23, 2026
55.58
55.70
53.89
54.19
54.19
-2.89%
561,898
0.73
Jan 22, 2026
57.51
58.25
55.77
55.80
55.80
-1.22%
647,197
0.85
Jan 21, 2026
57.26
57.61
55.48
56.49
56.49
-1.40%
749,032
0.99
Jan 20, 2026
57.08
58.48
56.86
57.29
57.29
-1.39%
840,086
1.12
Jan 19, 2026
59.05
59.13
56.96
58.10
58.10
0.00%
0
0.00
Jan 16, 2026
59.05
59.13
56.96
58.10
58.10
-1.59%
812,401
1.09
Jan 15, 2026
59.78
61.91
58.60
59.04
59.04
+7.42%
1,594,769
2.19
Jan 14, 2026
54.35
55.05
53.51
54.96
54.96
+1.12%
660,911
0.92
Jan 13, 2026
53.11
54.66
52.99
54.35
54.35
+1.99%
862,619
1.21
Jan 12, 2026
51.34
53.34
50.87
53.29
53.29
+3.00%
1,218,818
1.74
Jan 09, 2026
51.48
52.09
50.60
51.74
51.74
+0.47%
846,185
1.21
Jan 08, 2026
52.73
52.83
51.38
51.50
51.50
-2.24%
1,036,588
1.51
Jan 07, 2026
54.83
54.94
52.64
52.68
52.68
-4.18%
676,270
0.99
Jan 06, 2026
54.11
55.01
53.09
54.98
54.98
+1.23%
637,078
0.94
Jan 05, 2026
53.90
54.76
53.30
54.31
54.31
+1.34%
831,683
1.23
Jan 02, 2026
53.38
54.01
52.49
53.59
53.59
+1.25%
448,801
0.66
Jan 01, 2026
53.06
53.45
52.57
52.93
52.93
0.00%
0
0.00
Rows: