Calix Inc (CALX)
NYSE:CALX
Time Period
1Y
Events
Historical Prices
Rows:
Apr 08, 2026
50.61
50.85
49.58
49.84
49.84
+2.17%
821,496
0.76
Apr 07, 2026
47.97
49.35
47.52
48.78
48.78
+1.08%
630,848
0.58
Apr 06, 2026
46.36
48.31
46.36
48.26
48.26
+4.14%
663,147
0.61
Apr 03, 2026
45.48
46.57
44.04
46.34
46.34
0.00%
0
0.00
Apr 02, 2026
45.48
46.57
44.04
46.34
46.34
-1.13%
1,626,982
1.50
Apr 01, 2026
49.53
50.40
46.85
46.87
46.87
-4.33%
1,738,860
1.64
Mar 31, 2026
50.03
50.43
48.06
48.99
48.99
-0.83%
934,480
0.89
Mar 30, 2026
50.94
50.94
48.51
49.40
49.40
-1.75%
853,260
0.82
Mar 27, 2026
50.48
51.23
49.78
50.28
50.28
-1.45%
958,361
0.93
Mar 26, 2026
52.75
52.75
51.00
51.02
51.02
-3.30%
673,732
0.65
Mar 25, 2026
54.12
54.97
52.70
52.76
52.76
-1.05%
835,834
0.82
Mar 24, 2026
52.14
54.23
51.64
53.32
53.32
+1.48%
655,170
0.65
Mar 23, 2026
51.49
53.02
51.15
52.54
52.54
+4.43%
742,722
0.74
Mar 20, 2026
50.54
50.93
49.78
50.31
50.31
-0.63%
1,866,483
1.89
Mar 19, 2026
49.81
51.17
49.81
50.63
50.63
-0.73%
833,040
0.85
Mar 18, 2026
51.76
51.90
50.48
51.00
51.00
-0.87%
1,104,760
1.11
Mar 17, 2026
50.59
51.56
50.30
51.45
51.45
+0.78%
744,409
0.75
Mar 16, 2026
50.98
51.22
49.78
51.05
51.05
+0.95%
1,166,721
1.18
Mar 13, 2026
50.22
51.50
50.20
50.57
50.57
+1.61%
441,558
0.45
Mar 12, 2026
50.18
51.05
49.71
49.77
49.77
-2.39%
836,768
0.84
Mar 11, 2026
50.67
51.22
50.28
50.99
50.99
-0.06%
585,073
0.58
Mar 10, 2026
50.94
51.16
50.09
51.02
51.02
+0.14%
747,837
0.73
Mar 09, 2026
49.80
51.17
49.31
50.95
50.95
+0.95%
558,958
0.55
Mar 06, 2026
50.98
51.71
50.16
50.47
50.47
-3.09%
721,298
0.71
Mar 05, 2026
53.49
53.79
51.42
52.08
52.08
-4.05%
604,692
0.59
Mar 04, 2026
53.08
54.51
52.59
54.28
54.28
+3.23%
453,533
0.44
Mar 03, 2026
52.30
53.45
50.63
52.58
52.58
-1.02%
602,355
0.59
Mar 02, 2026
50.72
53.70
50.32
53.12
53.12
+2.61%
731,256
0.72
Feb 27, 2026
50.90
52.35
50.11
51.77
51.77
+0.58%
841,111
0.82
Feb 26, 2026
55.72
55.72
50.90
51.47
51.47
+0.78%
1,053,013
1.04
Feb 25, 2026
53.90
53.90
51.03
51.07
51.07
-4.47%
1,510,325
1.52
Feb 24, 2026
54.19
55.38
53.37
53.46
53.46
-1.24%
513,910
0.52
Feb 23, 2026
55.39
55.39
53.26
54.13
54.13
-2.66%
695,695
0.70
Feb 20, 2026
54.76
55.99
54.10
55.61
55.61
+1.35%
1,884,737
1.94
Feb 19, 2026
52.34
55.15
51.69
54.87
54.87
+4.36%
725,506
0.74
Feb 18, 2026
52.21
52.85
51.43
52.58
52.58
+0.52%
648,640
0.66
Feb 17, 2026
53.00
53.66
52.16
52.31
52.31
-1.89%
1,466,861
1.52
Feb 16, 2026
53.06
53.39
51.87
53.32
53.32
0.00%
0
0.00
Feb 13, 2026
53.06
53.39
51.87
53.32
53.32
+2.50%
1,028,867
1.06
Feb 12, 2026
52.99
53.42
50.23
52.02
52.02
-1.27%
1,254,006
1.30
Feb 11, 2026
55.61
55.89
51.92
52.69
52.69
-5.18%
1,703,015
1.80
Feb 10, 2026
55.86
56.80
54.49
54.52
54.52
-1.89%
1,229,613
1.31
Feb 09, 2026
53.50
57.00
53.22
55.57
55.57
+4.49%
2,549,091
2.80
Feb 06, 2026
51.68
53.98
51.50
53.18
53.18
+5.00%
2,589,596
2.92
Feb 05, 2026
49.37
52.12
49.37
50.65
50.65
+0.70%
1,587,344
1.82
Feb 04, 2026
48.74
50.64
48.46
50.30
50.30
+4.53%
1,570,365
1.84
Feb 03, 2026
47.32
48.20
46.26
48.12
48.12
+1.69%
1,713,469
2.03
Feb 02, 2026
45.15
48.12
44.70
47.32
47.32
+5.93%
1,727,466
2.08
Jan 30, 2026
45.01
47.14
44.25
44.67
44.67
-4.26%
2,436,970
3.02
Jan 29, 2026
47.86
49.89
44.86
46.66
46.66
-11.90%
4,759,761
6.36
Rows: