Calix Inc (CALX)
NYSE:CALX
Want to see CALX full AI Analyst Report?
Time Period
1Y
Events
Historical Prices
Rows:
May 22, 2026
38.88
39.92
38.51
39.23
39.23
+2.11%
632,604
0.68
May 21, 2026
38.06
39.08
37.57
38.42
38.42
+0.13%
925,691
1.00
May 20, 2026
40.05
40.30
38.24
38.37
38.37
-3.74%
1,100,425
1.17
May 19, 2026
40.02
40.26
39.65
39.86
39.86
-0.90%
991,186
1.06
May 18, 2026
39.40
40.55
39.40
40.22
40.22
+1.03%
834,479
0.89
May 15, 2026
39.81
40.37
39.32
39.81
39.81
-1.12%
825,148
0.87
May 14, 2026
41.01
41.44
40.02
40.26
40.26
-0.35%
649,635
0.70
May 13, 2026
41.80
41.80
40.29
40.40
40.40
-3.14%
1,117,803
1.20
May 12, 2026
42.69
43.04
41.43
41.71
41.71
-2.39%
441,643
0.47
May 11, 2026
43.35
43.98
42.51
42.73
42.73
-1.18%
792,262
0.83
May 08, 2026
43.96
44.32
42.93
43.24
43.24
-0.64%
541,109
0.56
May 07, 2026
44.75
45.28
43.13
43.52
43.52
-1.85%
713,419
0.71
May 06, 2026
45.75
45.75
43.74
44.34
44.34
-3.23%
675,699
0.66
May 05, 2026
43.92
46.03
43.92
45.82
45.82
+5.48%
896,434
0.86
May 04, 2026
43.50
43.81
42.63
43.44
43.44
-0.21%
639,799
0.61
May 01, 2026
43.88
44.30
43.11
43.53
43.53
-0.07%
850,329
0.79
Apr 30, 2026
42.14
43.69
41.36
43.56
43.56
+4.51%
836,623
0.77
Apr 29, 2026
41.53
42.11
41.24
41.68
41.68
-0.83%
854,334
0.77
Apr 28, 2026
42.76
43.39
40.75
42.03
42.03
-1.38%
1,239,695
1.06
Apr 27, 2026
43.17
43.91
42.39
42.62
42.62
-1.75%
1,325,163
1.14
Apr 24, 2026
42.55
43.51
42.05
43.38
43.38
+1.62%
1,693,091
1.46
Apr 23, 2026
42.20
44.65
41.78
42.69
42.69
+0.09%
1,970,542
1.73
Apr 22, 2026
44.51
44.72
40.95
42.65
42.65
-13.98%
4,358,425
4.04
Apr 21, 2026
51.74
52.34
48.37
49.58
49.58
-3.82%
1,929,399
1.82
Apr 20, 2026
50.08
52.98
50.08
51.55
51.55
+2.79%
1,378,617
1.31
Apr 17, 2026
50.55
51.88
50.14
50.15
50.15
+0.74%
865,834
0.83
Apr 16, 2026
49.05
49.83
49.05
49.78
49.78
+1.34%
448,732
0.43
Apr 15, 2026
48.73
49.20
48.06
49.12
49.12
+0.68%
617,456
0.59
Apr 14, 2026
48.93
49.21
47.83
48.79
48.79
+0.16%
367,187
0.35
Apr 13, 2026
47.60
48.92
47.54
48.71
48.71
+2.05%
574,654
0.54
Apr 10, 2026
49.57
49.57
47.19
47.73
47.73
-3.46%
665,717
0.62
Apr 09, 2026
49.66
50.29
48.69
49.44
49.44
-0.80%
568,355
0.53
Apr 08, 2026
50.61
50.85
49.58
49.84
49.84
+2.17%
821,496
0.76
Apr 07, 2026
47.97
49.35
47.52
48.78
48.78
+1.08%
630,848
0.58
Apr 06, 2026
46.36
48.31
46.36
48.26
48.26
+4.14%
663,147
0.61
Apr 03, 2026
45.48
46.57
44.04
46.34
46.34
0.00%
0
0.00
Apr 02, 2026
45.48
46.57
44.04
46.34
46.34
-1.13%
1,626,982
1.50
Apr 01, 2026
49.53
50.40
46.85
46.87
46.87
-4.33%
1,738,860
1.64
Mar 31, 2026
50.03
50.43
48.06
48.99
48.99
-0.83%
934,480
0.89
Mar 30, 2026
50.94
50.94
48.51
49.40
49.40
-1.75%
853,260
0.82
Mar 27, 2026
50.48
51.23
49.78
50.28
50.28
-1.45%
958,361
0.93
Mar 26, 2026
52.75
52.75
51.00
51.02
51.02
-3.30%
673,732
0.65
Mar 25, 2026
54.12
54.97
52.70
52.76
52.76
-1.05%
835,834
0.82
Mar 24, 2026
52.14
54.23
51.64
53.32
53.32
+1.48%
655,170
0.65
Mar 23, 2026
51.49
53.02
51.15
52.54
52.54
+4.43%
742,722
0.74
Mar 20, 2026
50.54
50.93
49.78
50.31
50.31
-0.63%
1,866,483
1.89
Mar 19, 2026
49.81
51.17
49.81
50.63
50.63
-0.73%
833,040
0.85
Mar 18, 2026
51.76
51.90
50.48
51.00
51.00
-0.87%
1,104,760
1.11
Mar 17, 2026
50.59
51.56
50.30
51.45
51.45
+0.78%
744,409
0.75
Mar 16, 2026
50.98
51.22
49.78
51.05
51.05
+0.95%
1,166,721
1.18
Rows: