Want to see CAKE full AI Analyst Report?
Time Period
1Y
Events
Historical Prices
Rows:
Jul 15, 2026
80.02
82.44
79.59
80.27
80.27
-0.21%
1,282,705
1.01
Jul 14, 2026
82.49
82.62
80.28
80.44
80.44
-1.84%
975,312
0.77
Jul 13, 2026
83.33
84.54
80.79
81.95
81.95
-0.98%
1,926,631
1.53
Jul 10, 2026
79.00
84.16
78.78
82.76
82.76
+5.53%
2,293,442
1.86
Jul 09, 2026
76.94
78.71
76.57
78.42
78.42
+2.34%
1,110,222
0.90
Jul 08, 2026
77.10
77.80
75.59
76.63
76.63
-1.43%
1,467,777
1.20
Jul 07, 2026
76.55
78.29
76.14
77.74
77.74
+1.11%
824,617
0.67
Jul 06, 2026
79.10
79.23
76.46
76.89
76.89
-2.89%
1,299,974
1.07
Jul 03, 2026
80.37
80.64
77.43
79.18
79.18
0.00%
0
0.00
Jul 02, 2026
80.37
80.64
77.43
79.18
79.18
-0.58%
1,410,375
1.17
Jul 01, 2026
79.54
80.93
78.92
79.64
79.64
+0.13%
1,153,188
0.96
Jun 30, 2026
79.45
80.04
78.25
79.54
79.54
+0.23%
1,290,781
1.07
Jun 29, 2026
79.55
80.00
78.00
79.36
79.36
-1.27%
1,077,229
0.90
Jun 26, 2026
78.26
80.89
77.92
80.38
80.38
+1.68%
2,083,860
1.75
Jun 25, 2026
76.61
79.70
76.61
79.05
79.05
+1.13%
1,005,882
0.85
Jun 24, 2026
77.25
78.31
76.47
78.17
78.17
+1.45%
1,013,371
0.85
Jun 23, 2026
76.49
77.56
75.57
77.05
77.05
+0.18%
1,181,503
1.00
Jun 22, 2026
77.56
78.64
76.38
76.91
76.91
-0.36%
973,672
0.82
Jun 18, 2026
76.67
78.87
75.52
77.19
77.19
+2.21%
1,425,959
1.20
Jun 17, 2026
73.40
77.02
72.75
75.52
75.52
+3.07%
1,267,274
1.05
Jun 16, 2026
73.24
74.63
73.08
73.27
73.27
-0.65%
1,720,391
1.44
Jun 15, 2026
73.33
74.60
72.71
73.75
73.75
-2.03%
2,429,847
2.06
Jun 12, 2026
75.46
76.52
74.19
75.28
75.28
+0.40%
1,823,550
1.55
Jun 11, 2026
70.62
75.08
70.43
74.98
74.98
+6.17%
2,215,688
1.91
Jun 10, 2026
68.75
71.24
68.25
70.62
70.62
+3.94%
1,417,439
1.21
Jun 09, 2026
67.72
69.14
66.72
67.94
67.94
+1.07%
1,546,027
1.33
Jun 08, 2026
65.97
68.11
65.43
67.22
67.22
+1.65%
1,435,533
1.24
Jun 05, 2026
64.21
67.06
64.20
66.13
66.13
+3.59%
1,192,113
1.03
Jun 04, 2026
65.03
65.59
63.08
63.84
63.84
-1.60%
921,655
0.79
Jun 03, 2026
64.44
65.70
63.97
64.88
64.88
+0.60%
850,274
0.73
Jun 02, 2026
64.96
65.14
63.55
64.49
64.49
-2.11%
1,146,722
0.98
Jun 01, 2026
65.05
66.51
64.53
65.88
65.88
-0.24%
993,257
0.85
May 29, 2026
64.11
67.14
63.76
66.04
66.04
+2.77%
1,103,207
0.93
May 28, 2026
64.82
65.52
63.68
64.26
64.26
-1.06%
723,720
0.61
May 27, 2026
65.26
66.38
64.30
64.95
64.95
+0.50%
1,161,045
0.98
May 26, 2026
61.89
64.73
61.79
64.63
64.63
+5.71%
1,155,342
0.97
May 22, 2026
60.63
61.78
60.00
61.14
61.14
+0.94%
790,468
0.66
May 21, 2026
59.58
60.63
58.54
60.57
60.57
+0.45%
734,236
0.60
May 20, 2026
58.92
60.72
57.81
60.30
60.30
+3.13%
877,285
0.71
May 19, 2026
59.44
59.50
58.28
58.47
58.47
-2.06%
830,913
0.66
May 18, 2026
58.99
60.00
58.47
59.70
59.70
+0.35%
844,685
0.65
May 15, 2026
58.34
59.91
57.70
59.49
59.49
+2.08%
1,217,857
0.92
May 14, 2026
58.21
59.07
57.24
58.28
58.28
+3.10%
1,300,320
1.00
May 13, 2026
60.52
60.52
55.83
56.53
56.53
-6.48%
1,699,885
1.32
May 12, 2026
61.53
61.53
60.18
60.75
60.45
-0.69%
774,607
0.60
May 11, 2026
61.66
62.08
60.82
61.17
60.87
-0.78%
677,669
0.52
May 08, 2026
61.76
62.18
60.88
61.65
61.35
+1.40%
1,743,573
1.33
May 07, 2026
60.15
60.86
58.70
60.80
60.50
+0.30%
1,000,734
0.76
May 06, 2026
62.20
63.30
60.58
60.62
60.32
-0.84%
1,019,754
0.77
May 05, 2026
59.24
62.07
59.01
61.13
60.83
+3.10%
1,396,275
1.06
Rows: