Education
About Us
Working with TipRanks
Follow Us
Candel Therapeutics (CADL)
NASDAQ:CADL
Time Period
1Y
Events
Historical Prices
Rows:
Feb 03, 2026
5.91
6.02
5.67
5.92
5.92
+0.85%
461,566
0.60
Feb 02, 2026
5.80
6.03
5.77
5.87
5.87
+0.51%
419,446
0.54
Jan 30, 2026
5.87
6.11
5.80
5.84
5.84
-1.52%
560,257
0.71
Jan 29, 2026
5.76
5.95
5.68
5.93
5.93
+3.31%
500,226
0.64
Jan 28, 2026
6.09
6.14
5.70
5.74
5.74
-5.90%
600,616
0.76
Jan 27, 2026
6.03
6.15
5.98
6.10
6.10
+1.50%
376,952
0.48
Jan 26, 2026
6.24
6.24
5.91
6.01
6.01
-3.06%
706,168
0.90
Jan 23, 2026
6.26
6.31
6.13
6.20
6.20
-1.59%
749,953
0.96
Jan 22, 2026
6.28
6.62
6.20
6.30
6.30
0.00%
846,802
1.08
Jan 21, 2026
6.05
6.35
5.97
6.30
6.30
+6.42%
715,833
0.92
Jan 20, 2026
6.20
6.47
5.91
5.92
5.92
-7.50%
1,205,602
1.56
Jan 19, 2026
5.95
6.51
5.90
6.40
6.40
0.00%
0
0.00
Jan 16, 2026
5.95
6.51
5.90
6.40
6.40
+7.74%
1,226,588
1.56
Jan 15, 2026
6.23
6.24
5.88
5.94
5.94
-4.35%
744,787
0.95
Jan 14, 2026
6.09
6.34
5.99
6.21
6.21
+1.31%
1,307,447
1.64
Jan 13, 2026
5.84
6.18
5.63
6.13
6.13
+4.61%
886,342
1.12
Jan 12, 2026
5.73
5.91
5.53
5.86
5.86
+2.63%
832,177
1.05
Jan 09, 2026
5.62
5.87
5.57
5.71
5.71
+2.88%
672,765
0.84
Jan 08, 2026
5.61
5.71
5.53
5.55
5.55
-2.12%
478,647
0.58
Jan 07, 2026
5.58
5.86
5.57
5.67
5.67
+1.61%
527,702
0.64
Jan 06, 2026
5.27
5.67
5.22
5.58
5.58
+5.28%
576,212
0.70
Jan 05, 2026
5.48
5.59
5.25
5.30
5.30
-2.57%
541,444
0.66
Jan 02, 2026
5.74
5.78
5.35
5.44
5.44
-3.72%
647,883
0.78
Dec 31, 2025
5.71
5.75
5.52
5.65
5.65
-1.05%
688,993
0.83
Dec 30, 2025
5.78
5.81
5.66
5.71
5.71
-1.55%
579,428
0.70
Dec 29, 2025
5.94
6.02
5.79
5.80
5.80
-3.49%
432,457
0.51
Dec 26, 2025
6.07
6.07
5.90
6.01
6.01
-1.15%
304,358
0.36
Dec 24, 2025
5.87
6.14
5.86
6.08
6.08
+3.58%
345,871
0.41
Dec 23, 2025
5.92
5.96
5.78
5.87
5.87
-1.18%
606,425
0.71
Dec 22, 2025
5.57
6.14
5.45
5.94
5.94
+6.64%
933,826
1.10
Dec 19, 2025
5.54
5.65
5.51
5.57
5.57
+0.54%
1,135,638
1.34
Dec 18, 2025
5.55
5.78
5.51
5.54
5.54
+0.73%
647,432
0.76
Dec 17, 2025
5.76
5.98
5.48
5.50
5.50
-4.18%
782,852
0.92
Dec 16, 2025
5.72
5.87
5.60
5.74
5.74
-0.52%
520,724
0.61
Dec 15, 2025
6.42
6.50
5.74
5.77
5.77
-9.13%
1,266,039
1.50
Dec 12, 2025
6.47
6.55
6.16
6.35
6.35
-1.85%
1,414,832
1.70
Dec 11, 2025
5.72
6.83
5.72
6.47
6.47
+11.55%
3,504,722
4.44
Dec 10, 2025
5.61
5.93
5.55
5.80
5.80
+2.47%
1,098,519
1.41
Dec 09, 2025
5.47
5.78
5.39
5.66
5.66
+3.85%
795,823
1.02
Dec 08, 2025
5.42
5.65
5.40
5.45
5.45
+2.25%
889,287
1.14
Dec 05, 2025
5.21
5.43
5.19
5.33
5.33
+1.33%
983,471
1.27
Dec 04, 2025
5.00
5.32
4.97
5.26
5.26
+4.78%
1,382,911
1.80
Dec 03, 2025
4.45
5.05
4.43
5.02
5.02
+13.57%
1,210,882
1.58
Dec 02, 2025
4.52
4.54
4.38
4.42
4.42
-1.34%
559,922
0.71
Dec 01, 2025
4.67
4.71
4.42
4.48
4.48
-6.08%
817,519
1.04
Nov 28, 2025
4.66
4.87
4.63
4.77
4.77
+3.25%
478,073
0.61
Nov 26, 2025
4.48
4.66
4.42
4.62
4.62
+3.36%
969,925
1.24
Nov 25, 2025
4.57
4.57
4.35
4.47
4.47
-1.32%
652,818
0.84
Nov 24, 2025
4.61
4.68
4.51
4.53
4.53
-0.44%
616,315
0.80
Nov 21, 2025
4.44
4.67
4.37
4.55
4.55
+2.94%
745,504
0.98
Rows: