Candel Therapeutics, Inc. (CADL)
NASDAQ:CADL
Want to see CADL full AI Analyst Report?
Time Period
1Y
Events
Historical Prices
Rows:
May 22, 2026
7.99
8.34
7.90
7.99
7.99
+0.76%
1,588,913
0.92
May 21, 2026
7.59
8.13
7.53
7.93
7.93
+2.85%
1,671,787
0.96
May 20, 2026
7.70
8.02
7.70
7.71
7.71
+0.65%
1,434,891
0.78
May 19, 2026
7.71
7.88
7.47
7.66
7.66
-3.04%
1,944,498
1.07
May 18, 2026
8.79
8.84
7.84
7.90
7.90
-9.92%
4,225,378
2.39
May 15, 2026
8.67
9.07
7.78
8.77
8.77
-1.57%
3,683,149
2.15
May 14, 2026
9.19
9.27
8.27
8.91
8.91
-0.34%
3,024,835
1.81
May 13, 2026
8.65
8.95
8.48
8.94
8.94
+2.52%
1,824,379
1.11
May 12, 2026
8.89
8.97
8.23
8.72
8.72
-1.47%
2,830,462
1.75
May 11, 2026
8.50
9.26
8.50
8.85
8.85
+5.99%
3,889,541
2.49
May 08, 2026
7.88
8.36
7.77
8.35
8.35
+7.19%
2,533,636
1.65
May 07, 2026
7.58
7.91
7.37
7.79
7.79
+2.10%
2,338,482
1.56
May 06, 2026
7.63
7.93
7.50
7.63
7.63
-0.52%
1,831,107
1.23
May 05, 2026
7.56
7.99
7.49
7.67
7.67
+1.86%
2,706,142
1.86
May 04, 2026
6.57
7.54
6.55
7.53
7.53
+16.38%
2,538,561
1.78
May 01, 2026
6.15
6.52
6.11
6.47
6.47
+4.69%
1,594,678
1.14
Apr 30, 2026
6.18
6.43
6.13
6.18
6.18
0.00%
1,270,416
0.91
Apr 29, 2026
6.21
6.49
6.17
6.18
6.18
-0.32%
1,339,553
0.97
Apr 28, 2026
6.25
6.36
6.12
6.20
6.20
-1.43%
647,281
0.47
Apr 27, 2026
6.50
6.72
6.24
6.29
6.29
-3.23%
1,390,915
1.02
Apr 24, 2026
7.04
7.05
6.40
6.50
6.50
-7.67%
1,691,672
1.26
Apr 23, 2026
7.34
7.56
6.98
7.04
7.04
-4.09%
2,260,469
1.71
Apr 22, 2026
7.06
7.53
6.74
7.34
7.34
+4.86%
2,548,747
1.98
Apr 21, 2026
7.29
7.47
6.91
7.00
7.00
-3.05%
3,513,105
2.82
Apr 20, 2026
6.38
7.66
6.38
7.22
7.22
+13.34%
5,301,348
4.51
Apr 17, 2026
5.25
6.45
5.23
6.37
6.37
+23.45%
4,148,099
3.68
Apr 16, 2026
5.18
5.21
5.04
5.16
5.16
+0.19%
1,283,765
1.16
Apr 15, 2026
5.14
5.20
5.04
5.15
5.15
+0.98%
1,011,274
0.91
Apr 14, 2026
4.90
5.11
4.87
5.10
5.10
+4.72%
1,203,472
1.09
Apr 13, 2026
4.80
4.92
4.77
4.87
4.87
+0.83%
617,208
0.55
Apr 10, 2026
4.82
4.86
4.76
4.83
4.83
+0.63%
591,619
0.53
Apr 09, 2026
4.88
4.94
4.80
4.80
4.80
-3.03%
927,256
0.83
Apr 08, 2026
5.09
5.14
4.90
4.95
4.95
0.00%
825,922
0.74
Apr 07, 2026
5.00
5.02
4.74
4.95
4.95
-1.39%
1,224,892
1.11
Apr 06, 2026
5.01
5.21
5.01
5.02
5.02
+0.40%
1,532,716
1.41
Apr 03, 2026
4.85
5.11
4.84
5.00
5.00
0.00%
0
0.00
Apr 02, 2026
4.85
5.11
4.84
5.00
5.00
+0.40%
910,354
0.83
Apr 01, 2026
4.95
5.16
4.91
4.98
4.98
+1.63%
942,963
0.87
Mar 31, 2026
4.66
4.94
4.65
4.90
4.90
+9.38%
1,387,788
1.29
Mar 30, 2026
4.80
4.80
4.44
4.48
4.48
-6.86%
1,199,887
1.13
Mar 27, 2026
4.89
4.96
4.76
4.81
4.81
-1.43%
1,315,770
1.25
Mar 26, 2026
4.93
5.02
4.82
4.88
4.88
-2.20%
1,117,258
1.08
Mar 25, 2026
4.92
5.13
4.88
4.99
4.99
+3.74%
1,203,375
1.17
Mar 24, 2026
4.91
4.95
4.79
4.81
4.81
-3.61%
963,830
0.95
Mar 23, 2026
5.05
5.09
4.95
4.99
4.99
+0.40%
776,792
0.76
Mar 20, 2026
4.91
5.17
4.85
4.97
4.97
+1.22%
1,652,217
1.63
Mar 19, 2026
4.96
5.04
4.80
4.91
4.91
-2.58%
1,189,983
1.18
Mar 18, 2026
5.22
5.22
5.02
5.04
5.04
-2.51%
978,010
0.98
Mar 17, 2026
5.01
5.24
4.99
5.17
5.17
+3.61%
1,979,889
2.02
Mar 16, 2026
4.71
5.00
4.62
4.99
4.99
+6.85%
1,490,578
1.53
Rows: