Education
About Us
Working with TipRanks
Follow Us
Candel Therapeutics (CADL)
NASDAQ:CADL
Time Period
1Y
Events
Historical Prices
Rows:
Dec 19, 2025
5.54
5.65
5.51
5.57
5.57
+0.54%
1,135,638
1.34
Dec 18, 2025
5.55
5.78
5.51
5.54
5.54
+0.73%
647,432
0.76
Dec 17, 2025
5.76
5.98
5.48
5.50
5.50
-4.18%
782,852
0.92
Dec 16, 2025
5.72
5.87
5.60
5.74
5.74
-0.52%
520,724
0.61
Dec 15, 2025
6.42
6.50
5.74
5.77
5.77
-9.13%
1,266,039
1.50
Dec 12, 2025
6.47
6.55
6.16
6.35
6.35
-1.85%
1,414,832
1.70
Dec 11, 2025
5.72
6.83
5.72
6.47
6.47
+11.55%
3,504,722
4.44
Dec 10, 2025
5.61
5.93
5.55
5.80
5.80
+2.47%
1,098,519
1.41
Dec 09, 2025
5.47
5.78
5.39
5.66
5.66
+3.85%
795,823
1.02
Dec 08, 2025
5.42
5.65
5.40
5.45
5.45
+2.25%
889,287
1.14
Dec 05, 2025
5.21
5.43
5.19
5.33
5.33
+1.33%
983,471
1.27
Dec 04, 2025
5.00
5.32
4.97
5.26
5.26
+4.78%
1,382,911
1.80
Dec 03, 2025
4.45
5.05
4.43
5.02
5.02
+13.57%
1,210,882
1.58
Dec 02, 2025
4.52
4.54
4.38
4.42
4.42
-1.34%
559,922
0.71
Dec 01, 2025
4.67
4.71
4.42
4.48
4.48
-6.08%
817,519
1.04
Nov 28, 2025
4.66
4.87
4.63
4.77
4.77
+3.25%
478,073
0.61
Nov 26, 2025
4.48
4.66
4.42
4.62
4.62
+3.36%
969,925
1.24
Nov 25, 2025
4.57
4.57
4.35
4.47
4.47
-1.32%
652,818
0.84
Nov 24, 2025
4.61
4.68
4.51
4.53
4.53
-0.44%
616,315
0.80
Nov 21, 2025
4.44
4.67
4.37
4.55
4.55
+2.94%
745,504
0.98
Nov 20, 2025
4.46
4.63
4.38
4.42
4.42
0.00%
803,241
1.05
Nov 19, 2025
4.60
4.72
4.40
4.42
4.42
-4.33%
518,700
0.68
Nov 18, 2025
4.66
4.70
4.45
4.62
4.62
-2.33%
722,391
0.95
Nov 17, 2025
4.64
4.98
4.57
4.73
4.73
+1.94%
803,132
1.05
Nov 14, 2025
4.53
4.73
4.51
4.64
4.64
+0.65%
554,146
0.73
Nov 13, 2025
4.88
4.88
4.46
4.61
4.61
-6.30%
1,436,131
1.91
Nov 12, 2025
5.03
5.12
4.86
4.92
4.92
-1.99%
682,480
0.90
Nov 11, 2025
5.02
5.13
4.97
5.02
5.02
-0.99%
569,213
0.74
Nov 10, 2025
5.18
5.32
4.95
5.07
5.07
+0.60%
486,830
0.64
Nov 07, 2025
4.91
5.06
4.77
5.04
5.04
+2.02%
586,188
0.77
Nov 06, 2025
5.04
5.07
4.92
4.94
4.94
-2.95%
443,688
0.58
Nov 05, 2025
5.14
5.14
4.98
5.09
5.09
-0.78%
499,848
0.65
Nov 04, 2025
5.03
5.27
5.03
5.13
5.13
-1.72%
579,065
0.76
Nov 03, 2025
5.35
5.44
5.19
5.22
5.22
-2.97%
518,464
0.68
Oct 31, 2025
5.59
5.67
5.30
5.38
5.38
-3.58%
836,356
1.10
Oct 30, 2025
5.44
5.80
5.39
5.58
5.58
+1.64%
913,743
1.21
Oct 29, 2025
5.57
5.57
5.35
5.49
5.49
-1.96%
543,557
0.72
Oct 28, 2025
5.57
5.85
5.41
5.60
5.60
+3.70%
803,761
1.07
Oct 27, 2025
5.48
5.60
5.38
5.40
5.40
0.00%
418,723
0.55
Oct 24, 2025
5.39
5.51
5.33
5.40
5.40
+1.69%
574,189
0.76
Oct 23, 2025
5.25
5.52
5.23
5.31
5.31
+0.95%
538,360
0.71
Oct 22, 2025
5.41
5.49
5.11
5.26
5.26
-4.19%
872,402
1.14
Oct 21, 2025
5.65
5.70
5.38
5.49
5.49
-0.90%
477,152
0.62
Oct 20, 2025
5.38
5.64
5.36
5.54
5.54
+3.94%
656,419
0.84
Oct 17, 2025
5.35
5.51
5.26
5.33
5.33
-1.66%
726,408
0.93
Oct 16, 2025
5.94
6.27
5.39
5.42
5.42
-9.29%
1,246,016
1.62
Oct 15, 2025
5.88
6.17
5.81
5.98
5.98
+3.46%
962,278
1.24
Oct 14, 2025
6.35
6.36
5.59
5.78
5.78
-10.74%
1,894,097
2.47
Oct 13, 2025
6.28
6.54
6.16
6.47
6.47
+4.52%
685,084
0.88
Oct 10, 2025
6.59
6.59
6.09
6.19
6.19
-5.50%
942,035
1.20
Rows: