Candel Therapeutics (CADL)
NASDAQ:CADL
Time Period
1Y
Events
Historical Prices
Rows:
Apr 10, 2026
4.82
4.86
4.76
4.83
4.83
+0.63%
591,619
0.53
Apr 09, 2026
4.88
4.94
4.80
4.80
4.80
-3.03%
927,256
0.83
Apr 08, 2026
5.09
5.14
4.90
4.95
4.95
0.00%
825,922
0.74
Apr 07, 2026
5.00
5.02
4.74
4.95
4.95
-1.39%
1,224,892
1.11
Apr 06, 2026
5.01
5.21
5.01
5.02
5.02
+0.40%
1,532,716
1.41
Apr 03, 2026
4.85
5.11
4.84
5.00
5.00
0.00%
0
0.00
Apr 02, 2026
4.85
5.11
4.84
5.00
5.00
+0.40%
910,354
0.83
Apr 01, 2026
4.95
5.16
4.91
4.98
4.98
+1.63%
942,963
0.87
Mar 31, 2026
4.66
4.94
4.65
4.90
4.90
+9.38%
1,387,788
1.29
Mar 30, 2026
4.80
4.80
4.44
4.48
4.48
-6.86%
1,199,887
1.13
Mar 27, 2026
4.89
4.96
4.76
4.81
4.81
-1.43%
1,315,770
1.25
Mar 26, 2026
4.93
5.02
4.82
4.88
4.88
-2.20%
1,117,258
1.08
Mar 25, 2026
4.92
5.13
4.88
4.99
4.99
+3.74%
1,203,375
1.17
Mar 24, 2026
4.91
4.95
4.79
4.81
4.81
-3.61%
963,830
0.95
Mar 23, 2026
5.05
5.09
4.95
4.99
4.99
+0.40%
776,792
0.76
Mar 20, 2026
4.91
5.17
4.85
4.97
4.97
+1.22%
1,652,217
1.63
Mar 19, 2026
4.96
5.04
4.80
4.91
4.91
-2.58%
1,189,983
1.18
Mar 18, 2026
5.22
5.22
5.02
5.04
5.04
-2.51%
978,010
0.98
Mar 17, 2026
5.01
5.24
4.99
5.17
5.17
+3.61%
1,979,889
2.02
Mar 16, 2026
4.71
5.00
4.62
4.99
4.99
+6.85%
1,490,578
1.53
Mar 13, 2026
5.04
5.09
4.66
4.67
4.67
-6.22%
1,362,294
1.40
Mar 12, 2026
5.01
5.08
4.93
4.98
4.98
-2.35%
1,480,107
1.47
Mar 11, 2026
5.08
5.15
5.01
5.10
5.10
-0.20%
857,945
0.85
Mar 10, 2026
5.11
5.30
5.07
5.11
5.11
-0.39%
1,654,297
1.66
Mar 09, 2026
4.79
5.17
4.79
5.13
5.13
+3.85%
1,830,873
1.86
Mar 06, 2026
4.72
5.00
4.65
4.94
4.94
+1.86%
1,006,397
1.02
Mar 05, 2026
4.90
4.99
4.77
4.85
4.85
-2.02%
1,333,663
1.36
Mar 04, 2026
4.99
5.10
4.89
4.95
4.95
+0.81%
1,058,225
1.07
Mar 03, 2026
5.00
5.04
4.87
4.91
4.91
-3.91%
1,119,871
1.15
Mar 02, 2026
5.06
5.20
5.06
5.11
5.11
-2.67%
1,126,307
1.16
Feb 27, 2026
5.54
5.54
5.20
5.25
5.25
+1.94%
2,102,742
2.22
Feb 26, 2026
5.18
5.20
5.04
5.15
5.15
-0.58%
1,486,086
1.58
Feb 25, 2026
5.15
5.23
5.12
5.18
5.18
+1.77%
1,147,088
1.23
Feb 24, 2026
4.95
5.11
4.76
5.09
5.09
+2.41%
2,882,371
3.22
Feb 23, 2026
5.05
5.07
4.83
4.97
4.97
-2.64%
2,018,542
2.31
Feb 20, 2026
5.45
5.50
4.98
5.11
5.11
-14.20%
7,804,311
10.23
Feb 19, 2026
5.77
6.00
5.72
5.95
5.95
+1.71%
1,218,970
1.62
Feb 18, 2026
5.66
5.99
5.57
5.85
5.85
+3.91%
618,201
0.82
Feb 17, 2026
5.68
5.74
5.53
5.63
5.63
-0.88%
475,711
0.63
Feb 16, 2026
5.66
5.82
5.61
5.68
5.68
0.00%
0
0.00
Feb 13, 2026
5.66
5.82
5.61
5.68
5.68
+1.43%
473,160
0.60
Feb 12, 2026
5.54
5.91
5.50
5.60
5.60
+1.27%
979,624
1.26
Feb 11, 2026
5.78
5.82
5.40
5.53
5.53
-4.16%
585,900
0.75
Feb 10, 2026
5.73
5.99
5.64
5.76
5.76
-0.17%
528,878
0.68
Feb 09, 2026
5.83
5.83
5.53
5.77
5.77
-1.03%
440,648
0.57
Feb 06, 2026
5.46
5.95
5.38
5.83
5.83
+10.21%
734,219
0.95
Feb 05, 2026
5.63
5.67
5.24
5.29
5.29
-7.36%
739,836
0.96
Feb 04, 2026
5.89
5.89
5.56
5.71
5.71
-3.55%
534,616
0.69
Feb 03, 2026
5.91
6.02
5.67
5.92
5.92
+0.85%
461,566
0.60
Feb 02, 2026
5.80
6.03
5.77
5.87
5.87
+0.51%
419,446
0.54
Rows: