Education
About Us
Working with TipRanks
Follow Us
Kanzhun Ltd Sponsored (BZ)
NASDAQ:BZ
Time Period
1Y
Events
Historical Prices
Rows:
Dec 23, 2025
20.99
21.20
20.87
21.02
21.02
-0.05%
962,630
0.31
Dec 22, 2025
20.82
21.16
20.82
21.03
21.03
+1.01%
1,538,668
0.49
Dec 19, 2025
21.43
21.66
20.71
20.82
20.82
-2.57%
4,910,182
1.59
Dec 18, 2025
20.68
21.50
20.68
21.37
21.37
+5.22%
3,046,435
0.98
Dec 17, 2025
20.24
20.55
20.13
20.31
20.31
+0.54%
2,132,653
0.68
Dec 16, 2025
19.97
20.53
19.97
20.20
20.20
+0.85%
2,044,565
0.63
Dec 15, 2025
19.96
20.14
19.52
20.03
20.03
+0.35%
3,777,699
1.17
Dec 12, 2025
20.40
20.48
19.82
19.96
19.96
-1.48%
6,022,777
1.87
Dec 11, 2025
20.76
20.92
20.00
20.26
20.26
-3.34%
2,990,106
0.93
Dec 10, 2025
21.30
21.33
20.89
20.96
20.96
-1.55%
1,047,474
0.32
Dec 09, 2025
21.17
21.59
20.73
21.29
21.29
-0.56%
2,059,769
0.63
Dec 08, 2025
21.63
21.82
21.24
21.41
21.41
-1.65%
2,566,641
0.78
Dec 05, 2025
21.07
21.84
20.92
21.77
21.77
+3.32%
3,604,945
1.10
Dec 04, 2025
21.55
21.65
20.92
21.07
21.07
-2.59%
2,111,224
0.64
Dec 03, 2025
21.86
22.12
21.54
21.63
21.63
-1.77%
1,911,928
0.58
Dec 02, 2025
22.31
22.33
21.76
22.02
22.02
-1.26%
2,968,801
0.89
Dec 01, 2025
22.10
22.49
21.54
22.30
22.30
+0.90%
2,408,207
0.72
Nov 28, 2025
22.00
22.34
21.84
22.10
22.10
+0.82%
1,573,346
0.46
Nov 26, 2025
21.80
22.16
21.58
21.92
21.92
+0.78%
2,318,658
0.68
Nov 25, 2025
20.98
21.83
20.96
21.75
21.75
+3.57%
3,786,571
1.11
Nov 24, 2025
20.56
21.07
20.35
21.00
21.00
+2.74%
4,608,768
1.29
Nov 21, 2025
20.35
20.57
20.15
20.44
20.44
+0.29%
3,230,251
0.90
Nov 20, 2025
20.92
21.15
20.27
20.38
20.38
-2.95%
3,218,223
0.89
Nov 19, 2025
20.76
21.02
20.31
21.00
21.00
+1.01%
4,953,307
1.36
Nov 18, 2025
19.15
21.01
19.02
20.79
20.79
+1.32%
4,485,994
1.21
Nov 17, 2025
20.38
21.01
20.27
20.52
20.52
-0.19%
2,440,249
0.65
Nov 14, 2025
20.38
21.16
20.33
20.56
20.56
-1.53%
2,356,135
0.63
Nov 13, 2025
21.30
21.54
20.84
20.88
20.88
-2.16%
2,813,687
0.75
Nov 12, 2025
21.15
21.35
20.69
21.34
21.34
+1.09%
2,764,603
0.73
Nov 11, 2025
21.23
21.36
21.00
21.11
21.11
-0.14%
3,330,218
0.88
Nov 10, 2025
21.18
21.39
20.80
21.14
21.14
+0.28%
3,573,955
0.94
Nov 07, 2025
20.87
21.21
20.47
21.08
21.08
-0.05%
3,880,717
1.02
Nov 06, 2025
21.14
21.50
20.68
21.09
21.09
+0.57%
4,356,994
1.15
Nov 05, 2025
21.49
21.80
20.86
20.97
20.97
-2.69%
5,770,183
1.53
Nov 04, 2025
21.94
22.06
21.24
21.55
21.55
-4.65%
3,973,585
1.05
Nov 03, 2025
22.31
22.66
22.07
22.60
22.60
+1.99%
1,969,978
0.52
Oct 31, 2025
22.17
22.60
21.98
22.16
22.16
-0.81%
2,310,173
0.60
Oct 30, 2025
22.45
22.52
21.93
22.34
22.34
-0.67%
4,611,880
1.21
Oct 29, 2025
22.27
22.64
22.19
22.49
22.49
+1.17%
1,132,220
0.29
Oct 28, 2025
22.15
22.33
21.80
22.23
22.23
-0.67%
2,118,873
0.55
Oct 27, 2025
22.44
22.81
22.21
22.38
22.38
+1.08%
1,904,618
0.49
Oct 24, 2025
22.38
22.66
22.00
22.14
22.14
-0.14%
2,140,830
0.56
Oct 23, 2025
21.90
22.43
21.76
22.17
22.17
+1.65%
1,962,698
0.51
Oct 22, 2025
21.75
22.01
21.52
21.81
21.81
-0.82%
2,028,462
0.53
Oct 21, 2025
22.12
22.22
21.58
21.99
21.99
-0.99%
1,562,118
0.40
Oct 20, 2025
21.91
22.38
21.55
22.21
22.21
+2.47%
2,960,090
0.76
Oct 17, 2025
21.18
21.76
21.17
21.68
21.68
+0.81%
2,573,067
0.66
Oct 16, 2025
22.00
22.25
21.41
21.50
21.50
-2.27%
3,908,569
1.01
Oct 15, 2025
22.04
22.45
21.73
22.00
22.00
+0.32%
3,135,164
0.81
Oct 14, 2025
22.03
22.27
21.25
21.93
21.93
-3.65%
3,450,362
0.89
Rows: