Byline Bancorp Inc (BY)
NYSE:BY
Want to see BY full AI Analyst Report?
Time Period
1Y
Events
Historical Prices
Rows:
May 01, 2026
32.35
32.85
32.06
32.56
32.56
+1.28%
988,165
5.68
Apr 30, 2026
32.15
32.70
32.15
32.15
32.15
-0.77%
541,772
3.21
Apr 29, 2026
32.98
33.03
32.23
32.40
32.40
-2.17%
156,008
0.91
Apr 28, 2026
33.30
33.70
32.91
33.12
33.12
+0.36%
161,565
0.94
Apr 27, 2026
33.24
33.54
32.97
33.00
33.00
-0.09%
250,816
1.46
Apr 24, 2026
32.44
33.85
31.88
33.03
33.03
-0.09%
350,176
2.05
Apr 23, 2026
33.08
33.29
32.97
33.06
33.06
-0.09%
122,417
0.71
Apr 22, 2026
33.28
33.45
32.95
33.09
33.09
-0.18%
126,803
0.71
Apr 21, 2026
33.53
33.77
33.04
33.15
33.15
-0.99%
174,135
0.98
Apr 20, 2026
33.60
33.94
33.46
33.48
33.48
-0.71%
153,915
0.85
Apr 17, 2026
33.48
34.33
33.48
33.72
33.72
+1.84%
209,599
1.17
Apr 16, 2026
32.99
33.16
32.94
33.11
33.11
-0.15%
154,157
0.87
Apr 15, 2026
33.34
33.58
32.97
33.16
33.16
-0.54%
137,506
0.77
Apr 14, 2026
33.29
33.66
33.00
33.34
33.34
-0.21%
125,005
0.69
Apr 13, 2026
32.98
33.44
32.84
33.41
33.41
+0.78%
190,672
1.05
Apr 10, 2026
33.35
33.44
32.92
33.15
33.15
-1.04%
124,452
0.68
Apr 09, 2026
32.98
33.62
32.74
33.50
33.50
+1.24%
252,040
1.40
Apr 08, 2026
33.00
33.47
32.90
33.09
33.09
+2.38%
167,631
0.93
Apr 07, 2026
32.08
32.47
32.01
32.32
32.32
+0.44%
134,764
0.75
Apr 06, 2026
31.89
32.32
31.78
32.18
32.18
+0.85%
200,473
1.11
Apr 03, 2026
31.57
32.16
31.40
31.91
31.91
0.00%
0
0.00
Apr 02, 2026
31.57
32.16
31.40
31.91
31.91
0.00%
216,754
1.17
Apr 01, 2026
31.73
32.33
31.73
31.91
31.91
+1.08%
143,052
0.77
Mar 31, 2026
31.57
31.99
31.23
31.57
31.57
+1.28%
206,678
1.14
Mar 30, 2026
30.99
31.28
30.82
31.17
31.17
+1.17%
112,468
0.62
Mar 27, 2026
30.98
31.17
30.76
30.81
30.81
-1.03%
130,205
0.71
Mar 26, 2026
30.82
31.27
30.82
31.13
31.13
+0.16%
105,552
0.57
Mar 25, 2026
31.62
31.65
30.93
31.08
31.08
-0.13%
95,789
0.52
Mar 24, 2026
30.71
31.42
30.71
31.12
31.12
+0.58%
122,182
0.67
Mar 23, 2026
30.84
31.59
30.71
30.94
30.94
+2.25%
156,724
0.86
Mar 20, 2026
30.48
30.78
29.75
30.26
30.26
-0.43%
540,801
3.06
Mar 19, 2026
29.95
30.60
29.81
30.39
30.39
+1.27%
136,087
0.77
Mar 18, 2026
30.25
30.33
29.87
30.01
30.01
-0.99%
149,367
0.83
Mar 17, 2026
30.89
30.89
30.29
30.31
30.31
-0.79%
157,805
0.87
Mar 16, 2026
30.82
30.90
30.55
30.55
30.55
+0.16%
177,236
0.98
Mar 13, 2026
30.72
30.89
30.25
30.50
30.50
+0.03%
172,361
0.95
Mar 12, 2026
30.00
30.62
29.93
30.49
30.49
-0.39%
121,757
0.67
Mar 11, 2026
30.65
30.98
30.35
30.61
30.61
-1.07%
148,872
0.81
Mar 10, 2026
30.83
31.68
30.66
30.94
30.94
-0.03%
306,062
1.67
Mar 09, 2026
30.35
31.06
29.72
30.95
30.95
+0.42%
187,782
1.02
Mar 06, 2026
30.52
30.90
30.24
30.82
30.82
-1.72%
144,677
0.78
Mar 05, 2026
31.64
31.74
31.09
31.36
31.36
-1.75%
139,430
0.75
Mar 04, 2026
32.00
32.17
31.57
31.92
31.92
+0.50%
161,084
0.87
Mar 03, 2026
31.31
31.92
30.90
31.76
31.76
+0.13%
134,269
0.72
Mar 02, 2026
30.73
31.92
30.55
31.72
31.72
+1.67%
159,136
0.85
Feb 27, 2026
31.87
31.95
31.00
31.20
31.20
-4.09%
214,238
1.14
Feb 26, 2026
32.40
32.83
32.12
32.53
32.53
+0.49%
184,867
0.98
Feb 25, 2026
31.99
32.45
31.73
32.37
32.37
+1.57%
125,385
0.66
Feb 24, 2026
31.66
31.98
31.52
31.87
31.87
0.00%
191,558
1.03
Feb 23, 2026
33.25
33.44
31.53
31.87
31.87
-3.80%
215,194
1.17
Rows: