Education
About Us
Working with TipRanks
Follow Us
Byline Bancorp Inc (BY)
NYSE:BY
Time Period
1Y
Events
Historical Prices
Rows:
Mar 17, 2026
30.89
30.89
30.29
30.31
30.31
-0.79%
157,805
0.87
Mar 16, 2026
30.82
30.90
30.55
30.55
30.55
+0.16%
177,236
0.98
Mar 13, 2026
30.72
30.89
30.25
30.50
30.50
+0.03%
172,361
0.95
Mar 12, 2026
30.00
30.62
29.93
30.49
30.49
-0.39%
121,757
0.67
Mar 11, 2026
30.65
30.98
30.35
30.61
30.61
-1.07%
148,872
0.81
Mar 10, 2026
30.83
31.68
30.66
30.94
30.94
-0.03%
306,062
1.67
Mar 09, 2026
30.35
31.06
29.72
30.95
30.95
+0.42%
187,782
1.02
Mar 06, 2026
30.52
30.90
30.24
30.82
30.82
-1.72%
144,677
0.78
Mar 05, 2026
31.64
31.74
31.09
31.36
31.36
-1.75%
139,430
0.75
Mar 04, 2026
32.00
32.17
31.57
31.92
31.92
+0.50%
161,084
0.87
Mar 03, 2026
31.31
31.92
30.90
31.76
31.76
+0.13%
134,269
0.72
Mar 02, 2026
30.73
31.92
30.55
31.72
31.72
+1.67%
159,136
0.85
Feb 27, 2026
31.87
31.95
31.00
31.20
31.20
-4.09%
214,238
1.14
Feb 26, 2026
32.40
32.83
32.12
32.53
32.53
+0.49%
184,867
0.98
Feb 25, 2026
31.99
32.45
31.73
32.37
32.37
+1.57%
125,385
0.66
Feb 24, 2026
31.66
31.98
31.52
31.87
31.87
0.00%
191,558
1.03
Feb 23, 2026
33.25
33.44
31.53
31.87
31.87
-3.80%
215,194
1.17
Feb 20, 2026
32.92
33.17
32.50
33.13
33.13
+0.85%
112,482
0.60
Feb 19, 2026
32.71
32.92
32.42
32.85
32.85
-0.33%
185,183
0.99
Feb 18, 2026
33.20
33.60
32.66
32.96
32.96
-0.63%
180,722
0.95
Feb 17, 2026
33.08
33.53
32.76
33.17
33.17
+0.88%
168,849
0.89
Feb 16, 2026
32.55
33.08
32.30
32.88
32.88
0.00%
0
0.00
Feb 13, 2026
32.55
33.08
32.30
32.88
32.88
+1.17%
141,525
0.73
Feb 12, 2026
33.00
33.30
32.00
32.50
32.50
-0.58%
157,216
0.81
Feb 11, 2026
33.35
33.67
32.58
32.69
32.69
-2.48%
134,297
0.69
Feb 10, 2026
33.40
33.71
32.83
33.06
33.06
-1.37%
157,859
0.81
Feb 09, 2026
33.49
33.73
33.43
33.52
33.52
+0.03%
140,554
0.71
Feb 06, 2026
33.53
33.89
33.33
33.51
33.51
+0.75%
179,133
0.91
Feb 05, 2026
33.11
33.42
32.86
33.26
33.26
+0.48%
205,422
1.05
Feb 04, 2026
32.87
33.48
32.87
33.10
33.10
+1.29%
175,785
0.90
Feb 03, 2026
32.73
33.31
32.24
32.68
32.68
+0.12%
237,034
1.22
Feb 02, 2026
31.91
32.88
31.88
32.76
32.64
+2.60%
192,308
0.99
Jan 30, 2026
31.72
32.30
31.59
31.93
31.81
+0.28%
290,760
1.51
Jan 29, 2026
31.12
31.90
31.12
31.84
31.72
+2.74%
283,532
1.48
Jan 28, 2026
31.75
31.86
30.94
30.99
30.88
-2.79%
203,156
1.06
Jan 27, 2026
31.47
32.04
31.47
31.88
31.76
+2.38%
269,180
1.42
Jan 26, 2026
30.86
31.42
30.56
31.14
31.03
+0.61%
280,741
1.49
Jan 23, 2026
30.68
32.10
30.68
30.95
30.84
-2.40%
431,593
2.32
Jan 22, 2026
31.73
32.14
31.55
31.71
31.59
+0.38%
194,710
1.04
Jan 21, 2026
30.35
31.78
30.35
31.59
31.47
+4.64%
271,932
1.45
Jan 20, 2026
30.36
30.68
30.07
30.19
30.08
-1.66%
182,588
0.97
Jan 19, 2026
30.75
31.10
30.65
30.70
30.59
0.00%
0
0.00
Jan 16, 2026
30.75
31.10
30.65
30.70
30.59
-0.81%
273,914
1.46
Jan 15, 2026
30.31
31.15
30.31
30.95
30.84
+2.05%
173,424
0.93
Jan 14, 2026
29.67
30.35
29.67
30.33
30.22
+2.15%
249,812
1.34
Jan 13, 2026
29.58
29.83
29.41
29.69
29.58
+0.51%
166,182
0.89
Jan 12, 2026
29.49
29.73
29.34
29.54
29.43
-0.81%
139,041
0.74
Jan 09, 2026
30.37
30.47
29.74
29.78
29.67
-1.88%
137,685
0.73
Jan 08, 2026
29.43
30.60
29.43
30.35
30.24
+2.71%
203,660
1.09
Jan 07, 2026
29.55
29.74
29.04
29.55
29.44
-0.17%
210,719
1.13
Rows: