Education
About Us
Working with TipRanks
Follow Us
Byline Bancorp Inc (BY)
NYSE:BY
Time Period
1Y
Events
Historical Prices
Rows:
Dec 17, 2025
30.73
31.10
30.59
30.76
30.76
+0.23%
169,763
0.79
Dec 16, 2025
30.89
30.98
30.55
30.69
30.69
-0.26%
184,437
0.86
Dec 15, 2025
30.86
31.00
30.71
30.77
30.77
+0.13%
198,945
0.92
Dec 12, 2025
30.98
30.98
30.22
30.73
30.73
-0.29%
199,648
0.93
Dec 11, 2025
30.32
31.24
30.32
30.82
30.82
+2.09%
327,638
1.54
Dec 10, 2025
29.56
30.44
29.47
30.19
30.19
+2.44%
271,210
1.28
Dec 09, 2025
29.46
29.77
29.31
29.47
29.47
+0.55%
171,613
0.81
Dec 08, 2025
29.22
29.55
29.09
29.31
29.31
+0.41%
185,575
0.88
Dec 05, 2025
29.30
29.48
29.08
29.19
29.19
-0.03%
184,310
0.87
Dec 04, 2025
29.03
29.43
29.03
29.20
29.20
0.00%
185,128
0.88
Dec 03, 2025
28.40
29.20
28.34
29.20
29.20
+2.82%
196,221
0.93
Dec 02, 2025
28.50
28.72
28.25
28.40
28.40
+0.14%
260,479
1.25
Dec 01, 2025
27.82
28.40
27.82
28.36
28.36
+1.58%
250,681
1.21
Nov 28, 2025
28.12
28.12
27.83
27.92
27.92
-0.71%
110,408
0.53
Nov 26, 2025
28.12
28.29
28.06
28.12
28.12
-0.81%
134,290
0.64
Nov 25, 2025
27.86
28.45
27.45
28.35
28.35
+3.28%
215,892
1.04
Nov 24, 2025
27.54
27.63
27.32
27.45
27.45
-0.58%
224,678
1.08
Nov 21, 2025
27.08
27.90
27.07
27.61
27.61
+2.53%
349,318
1.71
Nov 20, 2025
27.01
27.35
26.86
26.93
26.93
+0.71%
228,315
1.12
Nov 19, 2025
26.44
26.90
26.42
26.74
26.74
+1.13%
154,549
0.76
Nov 18, 2025
26.50
26.80
26.44
26.44
26.44
-0.34%
234,789
1.15
Nov 17, 2025
27.52
27.53
26.49
26.53
26.53
-3.60%
181,301
0.88
Nov 14, 2025
27.20
27.58
26.95
27.52
27.52
+0.81%
171,825
0.84
Nov 13, 2025
27.45
27.68
27.17
27.30
27.30
-0.73%
173,797
0.84
Nov 12, 2025
27.43
27.75
27.43
27.50
27.50
+0.11%
222,469
1.08
Nov 11, 2025
27.42
27.69
27.32
27.47
27.47
+0.11%
198,867
0.97
Nov 10, 2025
27.67
27.67
27.11
27.44
27.44
+0.66%
154,080
0.75
Nov 07, 2025
27.04
27.28
26.99
27.26
27.26
+0.74%
113,481
0.55
Nov 06, 2025
27.04
27.23
26.95
27.06
27.06
-0.33%
135,813
0.65
Nov 05, 2025
27.00
27.43
26.89
27.15
27.15
+1.00%
207,746
1.00
Nov 04, 2025
26.55
26.90
26.43
26.88
26.88
+0.30%
222,615
1.07
Nov 03, 2025
26.66
26.92
26.47
26.90
26.80
+0.98%
180,550
0.86
Oct 31, 2025
26.58
26.81
26.39
26.74
26.64
+0.15%
175,210
0.84
Oct 30, 2025
26.65
27.44
26.61
26.80
26.70
-0.15%
209,135
1.00
Oct 29, 2025
27.18
27.50
26.79
26.94
26.84
-1.02%
217,435
1.04
Oct 28, 2025
27.36
27.57
26.83
27.32
27.22
+0.78%
263,668
1.27
Oct 27, 2025
28.40
28.40
27.20
27.21
27.11
-2.98%
212,597
1.03
Oct 24, 2025
28.00
28.32
27.35
28.15
28.04
+6.03%
291,568
1.41
Oct 23, 2025
26.94
26.94
26.50
26.65
26.55
-0.70%
220,222
1.05
Oct 22, 2025
27.05
27.20
26.76
26.94
26.84
+0.38%
147,810
0.70
Oct 21, 2025
26.74
27.00
26.74
26.94
26.84
+0.67%
126,427
0.60
Oct 20, 2025
26.36
26.93
26.16
26.86
26.76
+2.94%
157,355
0.74
Oct 17, 2025
25.91
26.29
25.72
26.19
26.09
+2.21%
205,663
0.97
Oct 16, 2025
26.98
27.14
25.57
25.72
25.62
-5.33%
235,662
1.10
Oct 15, 2025
27.68
27.68
27.04
27.27
27.17
-0.54%
138,123
0.64
Oct 14, 2025
26.58
27.67
26.58
27.52
27.42
+3.46%
149,697
0.68
Oct 13, 2025
26.76
26.76
26.30
26.70
26.60
+1.48%
139,128
0.63
Oct 10, 2025
27.43
27.58
26.39
26.41
26.31
-2.86%
207,371
0.94
Oct 09, 2025
27.54
27.58
27.23
27.29
27.19
-0.61%
118,398
0.53
Oct 08, 2025
27.92
27.97
27.56
27.56
27.46
-0.28%
134,101
0.60
Rows: