Education
About Us
Working with TipRanks
Follow Us
Byline Bancorp Inc (BY)
NYSE:BY
Time Period
1Y
Events
Historical Prices
Rows:
Feb 04, 2026
32.87
33.48
32.87
33.10
33.10
+1.29%
175,785
0.90
Feb 03, 2026
32.73
33.31
32.24
32.68
32.68
+0.12%
237,034
1.22
Feb 02, 2026
31.91
32.88
31.88
32.76
32.64
+2.60%
192,308
0.99
Jan 30, 2026
31.72
32.30
31.59
31.93
31.81
+0.28%
290,760
1.51
Jan 29, 2026
31.12
31.90
31.12
31.84
31.72
+2.74%
283,532
1.48
Jan 28, 2026
31.75
31.86
30.94
30.99
30.88
-2.79%
203,156
1.06
Jan 27, 2026
31.47
32.04
31.47
31.88
31.76
+2.38%
269,180
1.42
Jan 26, 2026
30.86
31.42
30.56
31.14
31.03
+0.61%
280,741
1.49
Jan 23, 2026
30.68
32.10
30.68
30.95
30.84
-2.40%
431,593
2.32
Jan 22, 2026
31.73
32.14
31.55
31.71
31.59
+0.38%
194,710
1.04
Jan 21, 2026
30.35
31.78
30.35
31.59
31.47
+4.64%
271,932
1.45
Jan 20, 2026
30.36
30.68
30.07
30.19
30.08
-1.66%
182,588
0.97
Jan 19, 2026
30.75
31.10
30.65
30.70
30.59
0.00%
0
0.00
Jan 16, 2026
30.75
31.10
30.65
30.70
30.59
-0.81%
273,914
1.46
Jan 15, 2026
30.31
31.15
30.31
30.95
30.84
+2.05%
173,424
0.93
Jan 14, 2026
29.67
30.35
29.67
30.33
30.22
+2.15%
249,812
1.34
Jan 13, 2026
29.58
29.83
29.41
29.69
29.58
+0.51%
166,182
0.89
Jan 12, 2026
29.49
29.73
29.34
29.54
29.43
-0.81%
139,041
0.74
Jan 09, 2026
30.37
30.47
29.74
29.78
29.67
-1.88%
137,685
0.73
Jan 08, 2026
29.43
30.60
29.43
30.35
30.24
+2.71%
203,660
1.09
Jan 07, 2026
29.55
29.74
29.04
29.55
29.44
-0.17%
210,719
1.13
Jan 06, 2026
29.49
29.80
29.39
29.60
29.49
-0.34%
237,455
1.28
Jan 05, 2026
28.97
29.98
28.97
29.70
29.59
+2.27%
228,190
1.24
Jan 02, 2026
29.05
29.25
28.75
29.04
28.93
-0.38%
170,893
0.93
Jan 01, 2026
29.36
29.39
29.10
29.15
29.04
0.00%
0
0.00
Dec 31, 2025
29.36
29.39
29.10
29.15
29.04
-0.54%
156,927
0.84
Dec 30, 2025
29.48
29.49
29.27
29.31
29.20
-0.74%
146,035
0.78
Dec 29, 2025
29.73
29.73
29.47
29.53
29.42
-0.61%
183,192
0.98
Dec 26, 2025
29.73
29.83
29.59
29.71
29.60
-0.40%
109,886
0.58
Dec 25, 2025
29.86
30.17
29.76
29.83
29.72
0.00%
0
0.00
Dec 24, 2025
29.86
30.17
29.76
29.83
29.72
+0.20%
146,981
0.77
Dec 23, 2025
30.00
30.24
29.72
29.77
29.66
-1.03%
178,596
0.93
Dec 22, 2025
30.63
30.75
30.08
30.08
29.97
-1.41%
204,771
1.07
Dec 19, 2025
30.77
30.90
30.19
30.51
30.40
-1.36%
350,739
1.85
Dec 18, 2025
30.94
31.10
30.75
30.93
30.82
+0.55%
153,763
0.80
Dec 17, 2025
30.73
31.10
30.59
30.76
30.65
+0.23%
169,763
0.81
Dec 16, 2025
30.89
30.98
30.55
30.69
30.58
-0.26%
184,437
0.87
Dec 15, 2025
30.86
31.00
30.71
30.77
30.66
+0.13%
198,945
0.94
Dec 12, 2025
30.98
30.98
30.22
30.73
30.62
-0.29%
199,648
0.94
Dec 11, 2025
30.32
31.24
30.32
30.82
30.71
+2.09%
327,638
1.56
Dec 10, 2025
29.56
30.44
29.47
30.19
30.08
+2.44%
271,210
1.30
Dec 09, 2025
29.46
29.77
29.31
29.47
29.36
+0.55%
171,613
0.82
Dec 08, 2025
29.22
29.55
29.09
29.31
29.20
+0.41%
185,575
0.89
Dec 05, 2025
29.30
29.48
29.08
29.19
29.08
-0.03%
184,310
0.89
Dec 04, 2025
29.03
29.43
29.03
29.20
29.09
0.00%
185,128
0.89
Dec 03, 2025
28.40
29.20
28.34
29.20
29.09
+2.82%
196,221
0.94
Dec 02, 2025
28.50
28.72
28.25
28.40
28.30
+0.14%
260,479
1.26
Dec 01, 2025
27.82
28.40
27.82
28.36
28.26
+1.58%
250,681
1.22
Nov 28, 2025
28.12
28.12
27.83
27.92
27.82
-0.71%
110,408
0.54
Nov 27, 2025
28.12
28.29
28.06
28.12
28.02
0.00%
0
0.00
Rows: