Byline Bancorp Inc (BY)
NYSE:BY
Want to see BY full AI Analyst Report?
Time Period
1Y
Events
Historical Prices
Rows:
May 22, 2026
32.98
33.20
32.85
33.17
33.17
+0.42%
167,066
0.81
May 21, 2026
32.63
33.05
32.45
33.03
33.03
+0.67%
168,077
0.81
May 20, 2026
32.33
33.00
32.22
32.81
32.81
+1.58%
168,095
0.81
May 19, 2026
32.29
32.52
32.09
32.30
32.30
-0.15%
185,091
0.89
May 18, 2026
31.99
32.61
31.92
32.35
32.35
+1.47%
172,718
0.83
May 15, 2026
32.53
32.61
31.86
31.88
31.88
-2.12%
206,383
1.00
May 14, 2026
32.48
32.88
32.42
32.57
32.57
+0.74%
124,778
0.61
May 13, 2026
32.52
32.76
32.14
32.33
32.33
-1.07%
199,010
0.98
May 12, 2026
32.61
32.71
32.02
32.68
32.68
+0.25%
147,472
0.72
May 11, 2026
33.26
33.26
32.40
32.60
32.60
-1.69%
224,286
1.11
May 08, 2026
33.34
33.37
32.90
33.16
33.16
-0.60%
230,458
1.15
May 07, 2026
33.32
33.62
33.16
33.36
33.36
+0.42%
192,983
0.96
May 06, 2026
33.24
33.45
33.03
33.22
33.22
+0.79%
249,531
1.25
May 05, 2026
32.04
32.98
31.88
32.96
32.96
+3.26%
394,886
2.01
May 04, 2026
32.41
32.59
31.78
32.04
31.92
-1.60%
803,522
4.32
May 01, 2026
32.35
32.85
32.06
32.56
32.44
+1.28%
988,165
5.67
Apr 30, 2026
32.15
32.70
32.15
32.15
32.03
-0.77%
541,772
3.21
Apr 29, 2026
32.98
33.03
32.23
32.40
32.28
-2.17%
156,008
0.91
Apr 28, 2026
33.30
33.70
32.91
33.12
33.00
+0.36%
161,565
0.94
Apr 27, 2026
33.24
33.54
32.97
33.00
32.88
-0.09%
250,816
1.46
Apr 24, 2026
32.44
33.85
31.88
33.03
32.91
-0.09%
350,176
2.05
Apr 23, 2026
33.08
33.29
32.97
33.06
32.94
-0.09%
122,417
0.71
Apr 22, 2026
33.28
33.45
32.95
33.09
32.97
-0.18%
126,803
0.71
Apr 21, 2026
33.53
33.77
33.04
33.15
33.03
-0.99%
174,135
0.98
Apr 20, 2026
33.60
33.94
33.46
33.48
33.35
-0.71%
153,915
0.85
Apr 17, 2026
33.48
34.33
33.48
33.72
33.59
+1.84%
209,599
1.17
Apr 16, 2026
32.99
33.16
32.94
33.11
32.99
-0.15%
154,157
0.87
Apr 15, 2026
33.34
33.58
32.97
33.16
33.04
-0.54%
137,506
0.77
Apr 14, 2026
33.29
33.66
33.00
33.34
33.22
-0.21%
125,005
0.69
Apr 13, 2026
32.98
33.44
32.84
33.41
33.28
+0.78%
190,672
1.05
Apr 10, 2026
33.35
33.44
32.92
33.15
33.03
-1.05%
124,452
0.68
Apr 09, 2026
32.98
33.62
32.74
33.50
33.37
+1.24%
252,040
1.40
Apr 08, 2026
33.00
33.47
32.90
33.09
32.97
+2.39%
167,631
0.93
Apr 07, 2026
32.08
32.47
32.01
32.32
32.20
+0.43%
134,764
0.75
Apr 06, 2026
31.89
32.32
31.78
32.18
32.06
+0.85%
200,473
1.11
Apr 03, 2026
31.57
32.16
31.40
31.91
31.79
0.00%
0
0.00
Apr 02, 2026
31.57
32.16
31.40
31.91
31.79
0.00%
216,754
1.17
Apr 01, 2026
31.73
32.33
31.73
31.91
31.79
+1.08%
143,052
0.77
Mar 31, 2026
31.57
31.99
31.23
31.57
31.45
+1.28%
206,678
1.14
Mar 30, 2026
30.99
31.28
30.82
31.17
31.05
+1.17%
112,468
0.62
Mar 27, 2026
30.98
31.17
30.76
30.81
30.69
-1.03%
130,205
0.71
Mar 26, 2026
30.82
31.27
30.82
31.13
31.01
+0.16%
105,552
0.57
Mar 25, 2026
31.62
31.65
30.93
31.08
30.96
-0.13%
95,789
0.52
Mar 24, 2026
30.71
31.42
30.71
31.12
31.00
+0.58%
122,182
0.67
Mar 23, 2026
30.84
31.59
30.71
30.94
30.82
+2.25%
156,746
0.86
Mar 20, 2026
30.48
30.78
29.75
30.26
30.15
-0.43%
540,801
3.06
Mar 19, 2026
29.95
30.60
29.81
30.39
30.28
+1.27%
139,412
0.78
Mar 18, 2026
30.25
30.33
29.87
30.01
29.90
-0.99%
149,367
0.83
Mar 17, 2026
30.89
30.89
30.29
30.31
30.20
-0.79%
157,805
0.87
Mar 16, 2026
30.82
30.90
30.55
30.55
30.44
+0.16%
177,242
0.98
Rows: