Byline Bancorp Inc (BY)
NYSE:BY
Time Period
1Y
Events
Historical Prices
Rows:
Apr 08, 2026
33.00
33.47
32.90
33.09
33.09
+2.38%
167,631
0.93
Apr 07, 2026
32.08
32.47
32.01
32.32
32.32
+0.44%
134,764
0.75
Apr 06, 2026
31.89
32.32
31.78
32.18
32.18
+0.85%
200,473
1.11
Apr 03, 2026
31.57
32.16
31.40
31.91
31.91
0.00%
0
0.00
Apr 02, 2026
31.57
32.16
31.40
31.91
31.91
0.00%
216,754
1.17
Apr 01, 2026
31.73
32.33
31.73
31.91
31.91
+1.08%
143,052
0.77
Mar 31, 2026
31.57
31.99
31.23
31.57
31.57
+1.28%
206,678
1.14
Mar 30, 2026
30.99
31.28
30.82
31.17
31.17
+1.17%
112,468
0.62
Mar 27, 2026
30.98
31.17
30.76
30.81
30.81
-1.03%
130,205
0.71
Mar 26, 2026
30.82
31.27
30.82
31.13
31.13
+0.16%
105,552
0.57
Mar 25, 2026
31.62
31.65
30.93
31.08
31.08
-0.13%
95,789
0.52
Mar 24, 2026
30.71
31.42
30.71
31.12
31.12
+0.58%
122,182
0.67
Mar 23, 2026
30.84
31.59
30.71
30.94
30.94
+2.25%
156,724
0.86
Mar 20, 2026
30.48
30.78
29.75
30.26
30.26
-0.43%
540,801
3.06
Mar 19, 2026
29.95
30.60
29.81
30.39
30.39
+1.27%
136,087
0.77
Mar 18, 2026
30.25
30.33
29.87
30.01
30.01
-0.99%
149,367
0.83
Mar 17, 2026
30.89
30.89
30.29
30.31
30.31
-0.79%
157,805
0.87
Mar 16, 2026
30.82
30.90
30.55
30.55
30.55
+0.16%
177,236
0.98
Mar 13, 2026
30.72
30.89
30.25
30.50
30.50
+0.03%
172,361
0.95
Mar 12, 2026
30.00
30.62
29.93
30.49
30.49
-0.39%
121,757
0.67
Mar 11, 2026
30.65
30.98
30.35
30.61
30.61
-1.07%
148,872
0.81
Mar 10, 2026
30.83
31.68
30.66
30.94
30.94
-0.03%
306,062
1.67
Mar 09, 2026
30.35
31.06
29.72
30.95
30.95
+0.42%
187,782
1.02
Mar 06, 2026
30.52
30.90
30.24
30.82
30.82
-1.72%
144,677
0.78
Mar 05, 2026
31.64
31.74
31.09
31.36
31.36
-1.75%
139,430
0.75
Mar 04, 2026
32.00
32.17
31.57
31.92
31.92
+0.50%
161,084
0.87
Mar 03, 2026
31.31
31.92
30.90
31.76
31.76
+0.13%
134,269
0.72
Mar 02, 2026
30.73
31.92
30.55
31.72
31.72
+1.67%
159,136
0.85
Feb 27, 2026
31.87
31.95
31.00
31.20
31.20
-4.09%
214,238
1.14
Feb 26, 2026
32.40
32.83
32.12
32.53
32.53
+0.49%
184,867
0.98
Feb 25, 2026
31.99
32.45
31.73
32.37
32.37
+1.57%
125,385
0.66
Feb 24, 2026
31.66
31.98
31.52
31.87
31.87
0.00%
191,558
1.03
Feb 23, 2026
33.25
33.44
31.53
31.87
31.87
-3.80%
215,194
1.17
Feb 20, 2026
32.92
33.17
32.50
33.13
33.13
+0.85%
112,482
0.60
Feb 19, 2026
32.71
32.92
32.42
32.85
32.85
-0.33%
185,183
0.99
Feb 18, 2026
33.20
33.60
32.66
32.96
32.96
-0.63%
180,722
0.95
Feb 17, 2026
33.08
33.53
32.76
33.17
33.17
+0.88%
168,849
0.89
Feb 16, 2026
32.55
33.08
32.30
32.88
32.88
0.00%
0
0.00
Feb 13, 2026
32.55
33.08
32.30
32.88
32.88
+1.17%
141,525
0.73
Feb 12, 2026
33.00
33.30
32.00
32.50
32.50
-0.58%
157,216
0.81
Feb 11, 2026
33.35
33.67
32.58
32.69
32.69
-2.48%
134,297
0.69
Feb 10, 2026
33.40
33.71
32.83
33.06
33.06
-1.37%
157,859
0.81
Feb 09, 2026
33.49
33.73
33.43
33.52
33.52
+0.03%
140,554
0.71
Feb 06, 2026
33.53
33.89
33.33
33.51
33.51
+0.75%
179,133
0.91
Feb 05, 2026
33.11
33.42
32.86
33.26
33.26
+0.48%
205,422
1.05
Feb 04, 2026
32.87
33.48
32.87
33.10
33.10
+1.29%
175,785
0.90
Feb 03, 2026
32.73
33.31
32.24
32.68
32.68
+0.12%
237,034
1.22
Feb 02, 2026
31.91
32.88
31.88
32.76
32.64
+2.60%
192,308
0.99
Jan 30, 2026
31.72
32.30
31.59
31.93
31.81
+0.28%
290,760
1.51
Jan 29, 2026
31.12
31.90
31.12
31.84
31.72
+2.74%
283,532
1.48
Rows: