Education
About Us
Working with TipRanks
Follow Us
Betterware De Mexico, S.A. De C.V (BWMX)
NYSE:BWMX
Time Period
1Y
Events
Historical Prices
Rows:
Jan 08, 2026
15.98
16.25
15.85
16.19
16.19
+2.15%
43,202
1.05
Jan 07, 2026
16.08
16.10
15.76
15.85
15.85
-2.22%
50,544
1.25
Jan 06, 2026
16.00
16.25
15.85
16.21
16.21
+1.31%
68,437
1.71
Jan 05, 2026
15.91
16.18
15.32
16.00
16.00
+1.07%
183,186
4.88
Jan 02, 2026
14.34
15.85
14.29
15.83
15.83
+11.40%
216,967
6.33
Dec 31, 2025
14.28
14.31
14.13
14.21
14.21
+0.21%
13,338
0.38
Dec 30, 2025
13.78
14.24
13.68
14.18
14.18
+3.81%
18,704
0.53
Dec 29, 2025
13.59
13.85
13.53
13.66
13.66
-0.51%
29,172
0.82
Dec 26, 2025
13.77
13.86
13.71
13.73
13.73
-0.44%
6,197
0.17
Dec 24, 2025
13.72
13.93
13.69
13.79
13.79
-0.22%
4,563
0.13
Dec 23, 2025
14.04
14.08
13.77
13.82
13.82
-1.85%
15,173
0.42
Dec 22, 2025
13.97
14.08
13.72
14.08
14.08
+2.10%
39,931
1.12
Dec 19, 2025
13.79
14.00
13.78
13.79
13.79
-0.14%
25,596
0.72
Dec 18, 2025
13.99
14.23
13.81
13.81
13.81
-1.50%
26,833
0.75
Dec 17, 2025
14.34
14.34
13.97
14.02
14.02
-3.44%
31,015
0.86
Dec 16, 2025
14.40
14.69
14.40
14.52
14.52
+0.76%
24,556
0.68
Dec 15, 2025
14.08
14.46
14.08
14.41
14.41
+2.27%
20,782
0.57
Dec 12, 2025
14.07
14.34
13.85
14.09
14.09
-0.28%
18,485
0.50
Dec 11, 2025
14.40
14.50
14.02
14.13
14.13
-1.19%
29,434
0.79
Dec 10, 2025
13.74
14.43
13.74
14.30
14.30
+2.73%
34,091
0.92
Dec 09, 2025
13.85
14.08
13.47
13.92
13.92
0.00%
34,969
0.95
Dec 08, 2025
14.20
14.30
13.86
13.92
13.92
-2.11%
47,691
1.31
Dec 05, 2025
14.28
14.53
14.16
14.22
14.22
-0.84%
21,018
0.57
Dec 04, 2025
14.45
14.58
14.28
14.34
14.34
-1.58%
24,983
0.67
Dec 03, 2025
14.58
14.63
14.26
14.57
14.57
-0.07%
13,912
0.37
Dec 02, 2025
14.80
14.80
14.52
14.58
14.58
-1.42%
20,305
0.54
Dec 01, 2025
14.35
14.80
14.16
14.79
14.79
+2.78%
44,488
1.18
Nov 28, 2025
14.19
14.42
14.19
14.39
14.39
+1.12%
7,251
0.19
Nov 26, 2025
14.45
14.45
14.23
14.23
14.23
-1.04%
14,709
0.38
Nov 25, 2025
14.46
14.50
14.31
14.38
14.38
+0.49%
26,484
0.69
Nov 24, 2025
13.90
14.65
13.90
14.31
14.31
+2.80%
73,400
1.96
Nov 21, 2025
13.46
13.99
13.41
13.92
13.92
+2.65%
19,086
0.51
Nov 20, 2025
13.89
14.03
13.55
13.56
13.56
-2.16%
35,280
0.93
Nov 19, 2025
13.70
14.22
13.70
13.86
13.86
+0.51%
14,406
0.38
Nov 18, 2025
13.91
14.07
13.59
13.79
13.79
-0.86%
41,054
1.08
Nov 17, 2025
13.95
14.30
13.82
13.91
13.91
-1.35%
31,915
0.84
Nov 14, 2025
14.25
14.33
13.86
14.10
14.10
-1.05%
26,108
0.65
Nov 13, 2025
13.99
14.49
13.97
14.25
14.25
+0.99%
45,464
1.14
Nov 12, 2025
14.28
14.35
14.05
14.11
14.11
-0.77%
24,441
0.61
Nov 11, 2025
14.24
14.38
14.03
14.22
14.22
-0.35%
14,326
0.35
Nov 10, 2025
14.40
14.70
14.05
14.27
14.27
-0.35%
54,305
1.34
Nov 07, 2025
13.95
14.40
13.61
14.32
14.32
+2.80%
49,131
1.21
Nov 06, 2025
14.29
14.29
13.85
13.93
13.93
-2.45%
16,784
0.41
Nov 05, 2025
13.85
14.43
13.83
14.28
14.28
+2.29%
44,065
1.07
Nov 04, 2025
13.69
14.23
13.61
13.96
13.96
-1.90%
50,215
1.22
Nov 03, 2025
14.28
14.71
14.22
14.23
14.23
+0.30%
36,125
0.85
Oct 31, 2025
14.22
14.54
14.19
14.48
14.19
+5.03%
33,337
0.74
Oct 30, 2025
14.08
14.35
14.05
14.07
13.79
+1.12%
27,652
0.61
Oct 29, 2025
14.98
14.99
14.16
14.20
13.91
-2.87%
53,748
1.15
Oct 28, 2025
13.72
15.00
13.72
14.92
14.62
+10.10%
212,080
4.59
Rows: