Betterware De Mexico, S.A. De C.V (BWMX)
NYSE:BWMX
Want to see BWMX full AI Analyst Report?
Time Period
1Y
Events
Historical Prices
Rows:
May 20, 2026
16.00
16.50
16.00
16.50
16.50
+2.55%
15,301
0.15
May 19, 2026
16.10
16.57
16.00
16.09
16.09
-1.11%
51,267
0.51
May 18, 2026
15.86
16.47
15.86
16.27
16.27
+1.43%
95,536
0.95
May 15, 2026
16.36
16.50
15.90
16.04
16.04
-2.79%
99,582
0.99
May 14, 2026
16.40
16.62
16.24
16.50
16.50
+0.30%
29,419
0.29
May 13, 2026
16.30
16.49
16.10
16.45
16.45
+0.61%
87,670
0.87
May 12, 2026
16.39
16.52
16.16
16.35
16.35
-0.51%
89,021
0.89
May 11, 2026
16.94
17.17
16.61
16.74
16.43
-0.18%
121,233
1.21
May 08, 2026
16.80
17.01
16.44
16.77
16.46
+0.06%
84,339
0.84
May 07, 2026
17.11
17.19
16.65
16.76
16.45
-2.04%
74,528
0.73
May 06, 2026
17.27
17.36
16.83
17.11
16.80
-0.70%
81,466
0.80
May 05, 2026
16.89
17.31
16.89
17.23
16.91
+3.42%
65,927
0.65
May 04, 2026
16.87
17.08
16.09
16.66
16.36
-1.01%
203,288
2.03
May 01, 2026
17.74
17.89
16.81
16.83
16.52
-1.05%
110,579
1.11
Apr 30, 2026
16.93
17.29
16.82
17.01
16.70
+1.07%
58,413
0.57
Apr 29, 2026
16.76
17.42
16.73
16.83
16.52
+0.06%
86,152
0.84
Apr 28, 2026
16.69
16.93
16.33
16.82
16.51
+0.30%
133,154
1.31
Apr 27, 2026
17.12
17.12
16.11
16.77
16.46
-2.04%
202,307
2.01
Apr 24, 2026
18.00
18.49
16.61
17.12
16.81
-2.06%
181,550
1.80
Apr 23, 2026
18.12
18.38
17.26
17.48
17.16
-4.32%
136,331
1.34
Apr 22, 2026
18.54
18.64
18.20
18.27
17.94
-0.49%
56,224
0.54
Apr 21, 2026
18.71
19.04
18.26
18.36
18.02
-1.18%
86,135
0.82
Apr 20, 2026
18.80
18.99
18.45
18.58
18.24
-1.06%
101,275
0.95
Apr 17, 2026
18.60
19.25
18.34
18.78
18.44
+1.90%
122,083
1.09
Apr 16, 2026
18.29
18.64
18.29
18.43
18.09
+0.66%
45,050
0.40
Apr 15, 2026
18.80
18.80
18.20
18.31
17.97
-1.72%
53,367
0.48
Apr 14, 2026
18.63
18.89
18.52
18.63
18.29
-0.16%
67,811
0.61
Apr 13, 2026
18.24
18.88
18.24
18.66
18.32
+2.02%
161,998
1.46
Apr 10, 2026
18.50
18.79
18.26
18.29
17.96
-1.13%
56,933
0.51
Apr 09, 2026
18.04
18.80
18.04
18.50
18.16
+2.44%
67,379
0.60
Apr 08, 2026
18.00
18.44
17.89
18.06
17.73
+2.91%
101,953
0.92
Apr 07, 2026
17.48
17.60
17.16
17.55
17.23
+0.45%
81,303
0.74
Apr 06, 2026
16.97
17.50
16.97
17.47
17.15
+3.25%
90,593
0.83
Apr 03, 2026
16.77
17.10
16.33
16.92
16.61
0.00%
0
0.00
Apr 02, 2026
16.77
17.10
16.33
16.92
16.61
-1.00%
54,717
0.49
Apr 01, 2026
17.00
17.40
17.00
17.09
16.78
+1.37%
73,717
0.64
Mar 31, 2026
16.81
16.92
16.25
16.86
16.55
+1.32%
80,169
0.70
Mar 30, 2026
17.00
17.00
16.34
16.64
16.34
-1.36%
106,000
0.94
Mar 27, 2026
16.94
17.19
16.80
16.87
16.56
-1.06%
81,684
0.73
Mar 26, 2026
17.30
17.45
16.79
17.05
16.74
-0.58%
58,626
0.53
Mar 25, 2026
17.15
17.30
16.97
17.15
16.84
+0.65%
71,125
0.65
Mar 24, 2026
16.84
17.11
16.76
17.04
16.73
-0.11%
82,809
0.76
Mar 23, 2026
16.86
17.24
16.65
17.06
16.75
+2.34%
109,266
1.02
Mar 20, 2026
17.17
17.18
16.52
16.67
16.36
-2.46%
120,879
1.15
Mar 19, 2026
16.76
17.22
16.70
17.09
16.78
+0.23%
73,378
0.70
Mar 18, 2026
17.08
17.41
16.93
17.05
16.74
-1.50%
58,106
0.56
Mar 17, 2026
16.96
17.49
16.96
17.31
16.99
+2.73%
100,756
0.98
Mar 16, 2026
16.88
17.15
16.72
16.85
16.54
+0.47%
79,360
0.78
Mar 13, 2026
16.45
17.02
16.45
16.77
16.46
+0.48%
67,135
0.66
Mar 12, 2026
17.20
17.40
16.69
16.69
16.38
-3.41%
77,716
0.77
Rows: