Education
About Us
Working with TipRanks
Follow Us
Betterware De Mexico, S.A. De C.V (BWMX)
NYSE:BWMX
Time Period
1Y
Events
Historical Prices
Rows:
Mar 18, 2026
17.08
17.41
16.93
17.05
17.05
-1.50%
58,056
0.56
Mar 17, 2026
16.96
17.49
16.96
17.31
17.31
+2.73%
100,754
0.98
Mar 16, 2026
16.88
17.15
16.72
16.85
16.85
+0.48%
79,340
0.78
Mar 13, 2026
16.45
17.02
16.45
16.77
16.77
+0.48%
67,112
0.66
Mar 12, 2026
17.20
17.40
16.69
16.69
16.69
-3.41%
77,714
0.77
Mar 11, 2026
17.55
17.55
17.06
17.28
17.28
-0.92%
65,256
0.65
Mar 10, 2026
17.35
17.74
17.18
17.44
17.44
+0.58%
77,424
0.78
Mar 09, 2026
17.21
17.48
16.55
17.34
17.34
+0.76%
160,668
1.65
Mar 06, 2026
17.93
17.99
17.43
17.52
17.21
-2.99%
147,283
1.55
Mar 05, 2026
17.50
18.09
17.25
18.06
17.74
+2.85%
144,803
1.54
Mar 04, 2026
17.50
17.88
17.18
17.56
17.25
+2.57%
127,992
1.39
Mar 03, 2026
17.02
17.56
16.55
17.12
16.82
-1.67%
118,676
1.31
Mar 02, 2026
16.48
17.59
15.56
17.41
17.10
+5.07%
235,607
2.71
Feb 27, 2026
17.02
17.02
16.00
16.57
16.28
-8.81%
307,527
3.73
Feb 26, 2026
18.16
18.29
18.01
18.17
17.85
-0.71%
84,317
1.03
Feb 25, 2026
18.68
18.68
18.02
18.30
17.98
-2.04%
103,127
1.28
Feb 24, 2026
18.87
19.08
18.56
18.68
18.35
-0.59%
58,810
0.74
Feb 23, 2026
18.56
19.09
18.40
18.79
18.46
+0.59%
106,947
1.37
Feb 20, 2026
19.23
19.49
18.30
18.68
18.35
-3.56%
115,114
1.50
Feb 19, 2026
19.40
19.50
19.11
19.37
19.03
+1.62%
103,932
1.37
Feb 18, 2026
18.64
19.38
18.63
19.06
18.72
+1.98%
154,739
2.09
Feb 17, 2026
18.20
18.79
18.20
18.69
18.36
+2.69%
108,909
1.50
Feb 16, 2026
18.17
18.30
18.04
18.20
17.88
0.00%
0
0.00
Feb 13, 2026
18.17
18.30
18.04
18.20
17.88
0.00%
104,315
1.45
Feb 12, 2026
18.49
18.50
18.15
18.20
17.88
-1.14%
71,834
1.01
Feb 11, 2026
18.40
18.54
18.18
18.41
18.08
-0.87%
100,330
1.43
Feb 10, 2026
18.91
18.91
18.41
18.57
18.24
-1.75%
103,758
1.50
Feb 09, 2026
18.01
19.02
18.00
18.90
18.57
+5.18%
146,046
2.17
Feb 06, 2026
17.93
18.15
17.73
17.97
17.65
+1.64%
86,221
1.30
Feb 05, 2026
17.80
17.99
17.50
17.68
17.37
-1.78%
63,991
0.97
Feb 04, 2026
18.03
18.25
17.63
18.00
17.68
-0.50%
118,607
1.83
Feb 03, 2026
18.73
18.80
18.09
18.09
17.77
-3.47%
97,528
1.53
Feb 02, 2026
17.96
19.17
17.85
18.74
18.41
+4.35%
216,333
3.55
Jan 30, 2026
18.00
18.13
17.81
17.96
17.64
-0.72%
87,502
1.45
Jan 29, 2026
18.53
18.53
17.86
18.09
17.77
-2.16%
78,672
1.32
Jan 28, 2026
18.40
18.55
17.91
18.49
18.16
+0.22%
150,384
2.60
Jan 27, 2026
18.31
18.70
18.03
18.45
18.12
+1.26%
177,107
3.20
Jan 26, 2026
18.92
19.08
18.22
18.22
17.90
-4.21%
181,019
3.39
Jan 23, 2026
19.50
19.50
18.63
19.02
18.68
-2.16%
176,445
3.27
Jan 22, 2026
19.00
19.79
18.81
19.44
19.10
+3.90%
189,539
3.56
Jan 21, 2026
18.53
18.79
18.42
18.71
18.38
+1.03%
192,317
3.76
Jan 20, 2026
16.65
18.53
16.40
18.52
18.19
+12.17%
483,660
11.00
Jan 19, 2026
16.72
16.72
16.33
16.51
16.22
0.00%
0
0.00
Jan 16, 2026
16.72
16.72
16.33
16.51
16.22
+0.43%
75,416
1.73
Jan 15, 2026
16.60
16.60
16.31
16.44
16.15
+0.61%
73,158
1.70
Jan 14, 2026
16.20
16.60
16.03
16.34
16.05
+0.74%
119,432
2.86
Jan 13, 2026
16.45
16.50
16.03
16.22
15.93
-1.10%
48,391
1.17
Jan 12, 2026
16.15
16.45
15.96
16.40
16.11
+1.55%
117,873
2.95
Jan 09, 2026
16.25
16.25
16.02
16.15
15.86
-0.25%
39,074
0.99
Jan 08, 2026
15.98
16.25
15.85
16.19
15.90
+2.15%
43,202
1.10
Rows: