Education
About Us
Working with TipRanks
Follow Us
Betterware De Mexico, S.A. De C.V (BWMX)
NYSE:BWMX
Time Period
1Y
Events
Historical Prices
Rows:
Jan 30, 2026
18.00
18.13
17.81
17.96
17.96
-0.72%
87,502
1.45
Jan 29, 2026
18.53
18.53
17.86
18.09
18.09
-2.16%
78,672
1.32
Jan 28, 2026
18.40
18.55
17.91
18.49
18.49
+0.22%
150,384
2.60
Jan 27, 2026
18.31
18.70
18.03
18.45
18.45
+1.26%
177,107
3.20
Jan 26, 2026
18.92
19.08
18.22
18.22
18.22
-4.21%
181,019
3.39
Jan 23, 2026
19.50
19.50
18.63
19.02
19.02
-2.16%
176,439
3.27
Jan 22, 2026
19.00
19.79
18.81
19.44
19.44
+3.90%
189,539
3.56
Jan 21, 2026
18.53
18.79
18.42
18.71
18.71
+1.03%
192,317
3.76
Jan 20, 2026
16.65
18.53
16.40
18.52
18.52
+12.17%
483,395
10.99
Jan 19, 2026
16.72
16.72
16.33
16.51
16.51
0.00%
0
0.00
Jan 16, 2026
16.72
16.72
16.33
16.51
16.51
+0.43%
75,416
1.73
Jan 15, 2026
16.60
16.60
16.31
16.44
16.44
+0.61%
73,158
1.70
Jan 14, 2026
16.20
16.60
16.03
16.34
16.34
+0.74%
119,432
2.86
Jan 13, 2026
16.45
16.50
16.03
16.22
16.22
-1.10%
48,391
1.17
Jan 12, 2026
16.15
16.45
15.96
16.40
16.40
+1.55%
117,873
2.95
Jan 09, 2026
16.25
16.25
16.02
16.15
16.15
-0.25%
39,074
0.99
Jan 08, 2026
15.98
16.25
15.85
16.19
16.19
+2.15%
43,202
1.10
Jan 07, 2026
16.08
16.10
15.76
15.85
15.85
-2.22%
50,544
1.30
Jan 06, 2026
16.00
16.25
15.85
16.21
16.21
+1.31%
68,437
1.76
Jan 05, 2026
15.91
16.18
15.32
16.00
16.00
+1.07%
183,186
5.07
Jan 02, 2026
14.34
15.85
14.29
15.83
15.83
+11.40%
216,967
6.54
Jan 01, 2026
14.28
14.31
14.13
14.21
14.21
0.00%
0
0.00
Dec 31, 2025
14.28
14.31
14.13
14.21
14.21
+0.21%
13,338
0.39
Dec 30, 2025
13.78
14.24
13.68
14.18
14.18
+3.81%
18,704
0.55
Dec 29, 2025
13.59
13.85
13.53
13.66
13.66
-0.51%
29,172
0.86
Dec 26, 2025
13.77
13.86
13.71
13.73
13.73
-0.44%
6,197
0.18
Dec 25, 2025
13.72
13.93
13.69
13.79
13.79
0.00%
0
0.00
Dec 24, 2025
13.72
13.93
13.69
13.79
13.79
-0.22%
4,563
0.13
Dec 23, 2025
14.04
14.08
13.77
13.82
13.82
-1.85%
15,173
0.43
Dec 22, 2025
13.97
14.08
13.72
14.08
14.08
+2.10%
39,931
1.13
Dec 19, 2025
13.79
14.00
13.78
13.79
13.79
-0.14%
25,596
0.73
Dec 18, 2025
13.99
14.23
13.81
13.81
13.81
-1.50%
26,833
0.76
Dec 17, 2025
14.34
14.34
13.97
14.02
14.02
-3.44%
31,015
0.87
Dec 16, 2025
14.40
14.69
14.40
14.52
14.52
+0.76%
24,556
0.69
Dec 15, 2025
14.08
14.46
14.08
14.41
14.41
+2.27%
20,782
0.58
Dec 12, 2025
14.07
14.34
13.85
14.09
14.09
-0.28%
18,485
0.51
Dec 11, 2025
14.40
14.50
14.02
14.13
14.13
-1.19%
29,434
0.81
Dec 10, 2025
13.74
14.43
13.74
14.30
14.30
+2.73%
34,091
0.93
Dec 09, 2025
13.85
14.08
13.47
13.92
13.92
0.00%
34,969
0.96
Dec 08, 2025
14.20
14.30
13.86
13.92
13.92
-2.11%
47,691
1.32
Dec 05, 2025
14.28
14.53
14.16
14.22
14.22
-0.84%
21,018
0.58
Dec 04, 2025
14.45
14.58
14.28
14.34
14.34
-1.58%
24,983
0.68
Dec 03, 2025
14.58
14.63
14.26
14.57
14.57
-0.07%
13,912
0.37
Dec 02, 2025
14.80
14.80
14.52
14.58
14.58
-1.42%
20,305
0.54
Dec 01, 2025
14.35
14.80
14.16
14.79
14.79
+2.78%
44,488
1.20
Nov 28, 2025
14.19
14.42
14.19
14.39
14.39
+1.12%
7,251
0.19
Nov 27, 2025
14.45
14.45
14.23
14.23
14.23
0.00%
0
0.00
Nov 26, 2025
14.45
14.45
14.23
14.23
14.23
-1.04%
14,709
0.39
Nov 25, 2025
14.46
14.50
14.31
14.38
14.38
+0.49%
26,484
0.70
Nov 24, 2025
13.90
14.65
13.90
14.31
14.31
+2.80%
73,400
1.97
Rows: