Betterware De Mexico, S.A. De C.V (BWMX)
NYSE:BWMX
Time Period
1Y
Events
Historical Prices
Rows:
Apr 09, 2026
18.04
18.80
18.04
18.50
18.50
+2.44%
67,379
0.60
Apr 08, 2026
18.00
18.44
17.89
18.06
18.06
+2.91%
101,936
0.92
Apr 07, 2026
17.48
17.60
17.16
17.55
17.55
+0.46%
81,303
0.74
Apr 06, 2026
16.97
17.50
16.97
17.47
17.47
+3.25%
90,593
0.83
Apr 03, 2026
16.77
17.10
16.33
16.92
16.92
0.00%
0
0.00
Apr 02, 2026
16.77
17.10
16.33
16.92
16.92
-0.99%
54,717
0.49
Apr 01, 2026
17.00
17.40
17.00
17.09
17.09
+1.36%
73,717
0.64
Mar 31, 2026
16.81
16.92
16.25
16.86
16.86
+1.32%
80,169
0.71
Mar 30, 2026
17.00
17.00
16.34
16.64
16.64
-1.36%
106,000
0.94
Mar 27, 2026
16.94
17.19
16.80
16.87
16.87
-1.06%
81,450
0.73
Mar 26, 2026
17.30
17.45
16.79
17.05
17.05
-0.58%
58,626
0.53
Mar 25, 2026
17.15
17.30
16.97
17.15
17.15
+0.65%
71,112
0.65
Mar 24, 2026
16.84
17.11
16.76
17.04
17.04
-0.12%
82,809
0.76
Mar 23, 2026
16.86
17.24
16.65
17.06
17.06
+2.34%
109,263
1.02
Mar 20, 2026
17.17
17.18
16.52
16.67
16.67
-2.46%
120,754
1.15
Mar 19, 2026
16.76
17.22
16.70
17.09
17.09
+0.23%
64,896
0.62
Mar 18, 2026
17.08
17.41
16.93
17.05
17.05
-1.50%
58,056
0.56
Mar 17, 2026
16.96
17.49
16.96
17.31
17.31
+2.73%
100,754
0.98
Mar 16, 2026
16.88
17.15
16.72
16.85
16.85
+0.48%
79,340
0.78
Mar 13, 2026
16.45
17.02
16.45
16.77
16.77
+0.48%
67,112
0.66
Mar 12, 2026
17.20
17.40
16.69
16.69
16.69
-3.41%
77,714
0.77
Mar 11, 2026
17.55
17.55
17.06
17.28
17.28
-0.92%
65,256
0.65
Mar 10, 2026
17.35
17.74
17.18
17.44
17.44
+0.58%
77,424
0.78
Mar 09, 2026
17.21
17.48
16.55
17.34
17.34
+0.76%
160,668
1.65
Mar 06, 2026
17.93
17.99
17.43
17.52
17.21
-2.99%
147,283
1.55
Mar 05, 2026
17.50
18.09
17.25
18.06
17.74
+2.85%
144,803
1.54
Mar 04, 2026
17.50
17.88
17.18
17.56
17.25
+2.57%
127,992
1.39
Mar 03, 2026
17.02
17.56
16.55
17.12
16.82
-1.67%
118,676
1.31
Mar 02, 2026
16.48
17.59
15.56
17.41
17.10
+5.07%
235,607
2.71
Feb 27, 2026
17.02
17.02
16.00
16.57
16.28
-8.81%
307,527
3.73
Feb 26, 2026
18.16
18.29
18.01
18.17
17.85
-0.71%
84,317
1.03
Feb 25, 2026
18.68
18.68
18.02
18.30
17.98
-2.04%
103,127
1.28
Feb 24, 2026
18.87
19.08
18.56
18.68
18.35
-0.59%
58,810
0.74
Feb 23, 2026
18.56
19.09
18.40
18.79
18.46
+0.59%
106,947
1.37
Feb 20, 2026
19.23
19.49
18.30
18.68
18.35
-3.56%
115,114
1.50
Feb 19, 2026
19.40
19.50
19.11
19.37
19.03
+1.62%
103,932
1.37
Feb 18, 2026
18.64
19.38
18.63
19.06
18.72
+1.98%
154,739
2.09
Feb 17, 2026
18.20
18.79
18.20
18.69
18.36
+2.69%
108,909
1.50
Feb 16, 2026
18.17
18.30
18.04
18.20
17.88
0.00%
0
0.00
Feb 13, 2026
18.17
18.30
18.04
18.20
17.88
0.00%
104,315
1.45
Feb 12, 2026
18.49
18.50
18.15
18.20
17.88
-1.14%
71,834
1.01
Feb 11, 2026
18.40
18.54
18.18
18.41
18.08
-0.87%
100,330
1.43
Feb 10, 2026
18.91
18.91
18.41
18.57
18.24
-1.75%
103,758
1.50
Feb 09, 2026
18.01
19.02
18.00
18.90
18.57
+5.18%
146,046
2.17
Feb 06, 2026
17.93
18.15
17.73
17.97
17.65
+1.64%
86,221
1.30
Feb 05, 2026
17.80
17.99
17.50
17.68
17.37
-1.78%
63,991
0.97
Feb 04, 2026
18.03
18.25
17.63
18.00
17.68
-0.50%
118,607
1.83
Feb 03, 2026
18.73
18.80
18.09
18.09
17.77
-3.47%
97,528
1.53
Feb 02, 2026
17.96
19.17
17.85
18.74
18.41
+4.35%
216,333
3.55
Jan 30, 2026
18.00
18.13
17.81
17.96
17.64
-0.72%
87,502
1.45
Rows: