Education
About Us
Working with TipRanks
Follow Us
Betterware De Mexico, S.A. De C.V (BWMX)
:BWMX
Time Period
1Y
Events
Historical Prices
Rows:
Dec 11, 2025
14.40
14.50
14.02
14.13
14.13
-1.19%
29,434
0.79
Dec 10, 2025
13.74
14.43
13.74
14.30
14.30
+2.73%
34,091
0.92
Dec 09, 2025
13.85
14.08
13.47
13.92
13.92
0.00%
34,969
0.95
Dec 08, 2025
14.20
14.30
13.86
13.92
13.92
-2.11%
47,691
1.31
Dec 05, 2025
14.28
14.53
14.16
14.22
14.22
-0.84%
21,018
0.57
Dec 04, 2025
14.45
14.58
14.28
14.34
14.34
-1.58%
24,983
0.67
Dec 03, 2025
14.58
14.63
14.26
14.57
14.57
-0.07%
13,912
0.37
Dec 02, 2025
14.80
14.80
14.52
14.58
14.58
-1.42%
20,305
0.54
Dec 01, 2025
14.35
14.80
14.16
14.79
14.79
+2.78%
44,488
1.18
Nov 28, 2025
14.19
14.42
14.19
14.39
14.39
+1.12%
7,251
0.19
Nov 26, 2025
14.45
14.45
14.23
14.23
14.23
-1.04%
14,709
0.38
Nov 25, 2025
14.46
14.50
14.31
14.38
14.38
+0.49%
26,484
0.69
Nov 24, 2025
13.90
14.65
13.90
14.31
14.31
+2.80%
73,400
1.96
Nov 21, 2025
13.46
13.99
13.41
13.92
13.92
+2.65%
19,086
0.51
Nov 20, 2025
13.89
14.03
13.55
13.56
13.56
-2.16%
35,280
0.93
Nov 19, 2025
13.70
14.22
13.70
13.86
13.86
+0.51%
14,406
0.38
Nov 18, 2025
13.91
14.07
13.59
13.79
13.79
-0.86%
41,054
1.08
Nov 17, 2025
13.95
14.30
13.82
13.91
13.91
-1.35%
31,915
0.84
Nov 14, 2025
14.25
14.33
13.86
14.10
14.10
-1.05%
26,108
0.65
Nov 13, 2025
13.99
14.49
13.97
14.25
14.25
+0.99%
45,464
1.14
Nov 12, 2025
14.28
14.35
14.05
14.11
14.11
-0.77%
24,441
0.61
Nov 11, 2025
14.24
14.38
14.03
14.22
14.22
-0.35%
14,326
0.35
Nov 10, 2025
14.40
14.70
14.05
14.27
14.27
-0.35%
54,305
1.34
Nov 07, 2025
13.95
14.40
13.61
14.32
14.32
+2.80%
49,131
1.21
Nov 06, 2025
14.29
14.29
13.85
13.93
13.93
-2.45%
16,784
0.41
Nov 05, 2025
13.85
14.43
13.83
14.28
14.28
+2.29%
44,065
1.07
Nov 04, 2025
13.69
14.23
13.61
13.96
13.96
-1.90%
50,215
1.22
Nov 03, 2025
14.28
14.71
14.22
14.23
14.23
+0.30%
36,125
0.85
Oct 31, 2025
14.22
14.54
14.19
14.48
14.19
+5.03%
33,337
0.74
Oct 30, 2025
14.08
14.35
14.05
14.07
13.79
+1.12%
27,652
0.61
Oct 29, 2025
14.98
14.99
14.16
14.20
13.91
-2.87%
53,748
1.15
Oct 28, 2025
13.72
15.00
13.72
14.92
14.62
+10.10%
212,080
4.59
Oct 27, 2025
13.46
14.19
13.29
13.83
13.55
+5.73%
141,797
3.09
Oct 24, 2025
13.23
13.75
13.19
13.35
13.08
+4.97%
65,733
1.28
Oct 23, 2025
13.09
13.19
12.91
12.98
12.72
+2.53%
30,386
0.56
Oct 22, 2025
12.77
13.09
12.58
12.92
12.66
+3.10%
23,189
0.43
Oct 21, 2025
12.77
13.24
12.50
12.79
12.53
+1.74%
25,681
0.47
Oct 20, 2025
13.19
13.24
12.77
12.83
12.57
+0.34%
36,157
0.67
Oct 17, 2025
13.45
13.45
12.89
13.05
12.79
+1.12%
39,746
0.74
Oct 16, 2025
12.91
13.30
12.91
13.17
12.90
+3.39%
31,437
0.58
Oct 15, 2025
12.51
13.00
12.51
13.00
12.74
+5.30%
25,673
0.47
Oct 14, 2025
12.52
12.70
12.37
12.60
12.35
+1.89%
15,125
0.27
Oct 13, 2025
12.63
12.85
12.50
12.62
12.37
+2.14%
16,908
0.30
Oct 10, 2025
12.60
12.91
12.34
12.61
12.36
+2.55%
41,573
0.75
Oct 09, 2025
12.74
12.92
12.54
12.55
12.30
-0.33%
53,598
0.97
Oct 08, 2025
13.00
13.12
12.78
12.85
12.59
+0.96%
17,778
0.32
Oct 07, 2025
12.72
13.02
12.72
12.99
12.73
+4.06%
27,536
0.49
Oct 06, 2025
12.86
12.92
12.72
12.74
12.48
+0.40%
38,403
0.66
Oct 03, 2025
13.17
13.17
12.88
12.95
12.69
+1.43%
20,856
0.35
Oct 02, 2025
13.14
13.32
13.01
13.03
12.77
+0.90%
12,233
0.21
Rows: