Education
About Us
Working with TipRanks
Follow Us
Babcock & Wilcox Company (BW)
NYSE:BW
Time Period
1Y
Events
Historical Prices
Rows:
Dec 11, 2025
6.14
6.39
5.83
6.22
6.22
-1.43%
2,854,079
0.72
Dec 10, 2025
6.25
6.51
6.12
6.31
6.31
+0.32%
2,175,476
0.55
Dec 09, 2025
5.65
6.39
5.54
6.29
6.29
+9.39%
3,569,673
0.89
Dec 08, 2025
5.75
5.95
5.36
5.75
5.75
+1.23%
4,230,169
1.06
Dec 05, 2025
6.69
6.77
5.67
5.68
5.68
-15.85%
4,434,387
1.12
Dec 04, 2025
6.43
6.92
6.37
6.75
6.75
+4.98%
3,948,369
1.00
Dec 03, 2025
6.32
6.59
6.07
6.43
6.43
+2.88%
3,139,249
0.79
Dec 02, 2025
6.23
6.52
6.00
6.25
6.25
+2.12%
4,185,271
1.06
Dec 01, 2025
6.03
6.15
5.66
6.12
6.12
-2.08%
2,776,660
0.70
Nov 28, 2025
6.34
6.39
6.15
6.25
6.25
-0.16%
1,188,959
0.30
Nov 26, 2025
6.01
6.40
5.73
6.26
6.26
+6.28%
3,024,201
0.75
Nov 25, 2025
5.78
5.90
5.35
5.89
5.89
+0.34%
2,493,013
0.62
Nov 24, 2025
5.73
6.21
5.73
5.87
5.87
+1.21%
3,164,270
0.79
Nov 21, 2025
5.93
5.99
5.31
5.80
5.80
-4.61%
4,146,339
1.05
Nov 20, 2025
6.90
7.55
6.01
6.08
6.08
-7.60%
6,075,056
1.57
Nov 19, 2025
6.69
6.83
6.36
6.58
6.58
-1.05%
2,358,000
0.61
Nov 18, 2025
6.25
6.84
6.05
6.65
6.65
+3.74%
3,963,448
1.04
Nov 17, 2025
6.52
6.75
6.22
6.41
6.41
-3.90%
3,343,052
0.88
Nov 14, 2025
5.89
6.78
5.76
6.67
6.67
+2.62%
4,858,257
1.30
Nov 13, 2025
7.02
7.05
6.37
6.50
6.50
-7.14%
5,774,206
1.58
Nov 12, 2025
7.00
7.77
6.83
7.00
7.00
+2.34%
6,881,157
1.91
Nov 11, 2025
6.72
7.24
6.62
6.84
6.84
-0.87%
7,376,457
2.09
Nov 10, 2025
5.90
7.15
5.86
6.90
6.90
+22.99%
15,644,040
4.68
Nov 07, 2025
5.13
5.65
4.65
5.61
5.61
+8.93%
6,024,698
1.84
Nov 06, 2025
5.10
5.57
4.83
5.15
5.15
+7.29%
19,546,350
6.52
Nov 05, 2025
4.80
5.55
4.74
4.80
4.80
+28.34%
29,216,980
11.35
Nov 04, 2025
3.67
4.12
3.63
3.74
3.74
-4.59%
5,159,741
2.05
Nov 03, 2025
3.60
3.95
3.51
3.92
3.92
+8.59%
1,544,781
0.62
Oct 31, 2025
3.49
3.66
3.39
3.61
3.61
+4.34%
1,508,443
0.60
Oct 30, 2025
3.25
3.55
3.17
3.46
3.46
+4.85%
1,433,359
0.57
Oct 29, 2025
3.19
3.42
3.12
3.30
3.30
+4.43%
2,415,450
0.97
Oct 28, 2025
3.29
3.31
3.14
3.16
3.16
-3.07%
1,116,016
0.45
Oct 27, 2025
3.53
3.59
3.23
3.26
3.26
-5.78%
1,262,136
0.51
Oct 24, 2025
3.55
3.63
3.42
3.46
3.46
+0.87%
1,264,886
0.51
Oct 23, 2025
3.35
3.48
3.25
3.43
3.43
+7.52%
1,028,492
0.42
Oct 22, 2025
3.35
3.37
3.06
3.19
3.19
-5.90%
1,770,157
0.72
Oct 21, 2025
3.53
3.55
3.31
3.39
3.39
-6.09%
1,096,758
0.45
Oct 20, 2025
3.66
3.81
3.50
3.61
3.61
+7.44%
1,421,582
0.58
Oct 17, 2025
3.52
3.60
3.16
3.36
3.36
-6.93%
1,996,367
0.82
Oct 16, 2025
3.84
3.96
3.52
3.61
3.61
-4.75%
1,852,496
0.76
Oct 15, 2025
3.90
4.04
3.65
3.79
3.79
+1.07%
2,152,136
0.89
Oct 14, 2025
3.40
3.97
3.36
3.75
3.75
+5.63%
1,979,394
0.83
Oct 13, 2025
3.42
3.55
3.22
3.55
3.55
+9.91%
2,123,238
0.90
Oct 10, 2025
3.77
3.83
3.19
3.23
3.23
-13.40%
2,542,100
1.09
Oct 09, 2025
3.48
3.76
3.48
3.73
3.73
+6.88%
2,170,652
0.94
Oct 08, 2025
3.28
3.51
3.24
3.49
3.49
+6.73%
1,901,727
0.83
Oct 07, 2025
3.15
3.27
3.02
3.27
3.27
+4.47%
2,119,153
0.93
Oct 06, 2025
2.90
3.47
2.90
3.13
3.13
+9.44%
4,052,422
1.80
Oct 03, 2025
2.83
2.96
2.74
2.86
2.86
+1.06%
1,967,873
0.88
Oct 02, 2025
2.79
2.92
2.71
2.83
2.83
+3.28%
1,561,491
0.70
Rows: