Babcock & Wilcox (BW)
NYSE:BW
Want to see BW full AI Analyst Report?
Time Period
1Y
Events
Historical Prices
Rows:
May 22, 2026
20.26
20.43
18.88
19.04
19.04
-7.30%
3,254,094
0.74
May 21, 2026
18.75
20.60
18.75
20.54
20.54
+7.15%
2,528,499
0.58
May 20, 2026
19.83
20.23
18.74
19.17
19.17
-2.14%
2,395,614
0.55
May 19, 2026
19.76
20.63
18.37
19.59
19.59
-2.78%
4,202,300
0.97
May 18, 2026
21.97
21.97
19.33
20.15
20.15
-7.78%
5,707,721
1.34
May 15, 2026
18.89
22.03
18.73
21.85
21.85
+2.97%
12,778,710
3.12
May 14, 2026
19.36
21.36
19.10
21.22
21.22
+9.66%
3,659,293
0.91
May 13, 2026
20.06
20.75
18.58
19.35
19.35
-2.03%
4,756,036
1.19
May 12, 2026
18.45
19.82
17.65
19.75
19.75
+4.44%
5,019,350
1.27
May 11, 2026
16.70
18.99
15.56
18.91
18.91
+30.06%
9,170,753
2.38
May 08, 2026
15.00
15.00
14.20
14.54
14.54
-2.02%
2,546,058
0.66
May 07, 2026
15.67
16.00
14.42
14.84
14.84
-4.57%
2,673,824
0.70
May 06, 2026
15.47
15.71
14.74
15.55
15.55
+0.58%
2,051,923
0.53
May 05, 2026
15.40
15.80
14.92
15.46
15.46
+2.52%
2,173,999
0.56
May 04, 2026
14.35
15.39
13.58
15.08
15.08
+7.18%
4,177,439
1.08
May 01, 2026
15.50
15.60
14.06
14.07
14.07
-10.15%
3,243,270
0.83
Apr 30, 2026
14.87
15.83
14.52
15.66
15.66
+5.95%
2,263,360
0.58
Apr 29, 2026
14.79
14.93
14.13
14.78
14.78
+1.09%
1,855,362
0.47
Apr 28, 2026
15.12
15.13
14.32
14.62
14.62
-5.37%
2,128,497
0.54
Apr 27, 2026
14.97
16.04
14.97
15.45
15.45
+6.55%
3,937,956
1.01
Apr 24, 2026
15.42
15.60
14.08
14.50
14.50
-7.41%
4,161,703
1.06
Apr 23, 2026
16.02
16.56
14.95
15.66
15.66
-1.57%
3,346,759
0.85
Apr 22, 2026
16.50
16.90
14.66
15.91
15.91
-0.81%
4,344,197
1.11
Apr 21, 2026
16.77
17.53
15.85
16.04
16.04
-3.02%
3,058,518
0.78
Apr 20, 2026
18.20
18.22
16.51
16.54
16.54
-9.91%
3,456,170
0.89
Apr 17, 2026
18.25
18.76
17.51
18.36
18.36
-0.38%
2,761,515
0.71
Apr 16, 2026
18.43
18.60
17.94
18.43
18.43
+0.44%
2,413,901
0.62
Apr 15, 2026
17.81
18.80
17.75
18.35
18.35
+2.74%
2,516,985
0.65
Apr 14, 2026
18.50
18.68
17.66
17.86
17.86
-2.08%
1,694,335
0.44
Apr 13, 2026
17.18
18.33
16.68
18.24
18.24
+4.59%
2,660,048
0.69
Apr 10, 2026
18.22
18.25
17.26
17.44
17.44
-3.22%
2,481,720
0.64
Apr 09, 2026
17.01
18.18
17.01
18.02
18.02
+5.07%
2,970,072
0.76
Apr 08, 2026
18.21
18.39
16.92
17.15
17.15
+0.82%
2,563,031
0.65
Apr 07, 2026
16.24
17.12
15.63
17.01
17.01
+1.55%
3,596,845
0.89
Apr 06, 2026
15.95
17.59
15.76
16.75
16.75
+6.55%
6,046,880
1.52
Apr 03, 2026
14.26
15.93
14.20
15.72
15.72
0.00%
0
0.00
Apr 02, 2026
14.26
15.93
14.20
15.72
15.72
+5.01%
3,139,885
0.78
Apr 01, 2026
14.91
15.61
14.69
14.97
14.97
+1.91%
2,863,753
0.71
Mar 31, 2026
13.81
14.72
13.63
14.69
14.69
+11.20%
2,320,021
0.58
Mar 30, 2026
14.73
16.00
12.97
13.21
13.21
-11.10%
3,592,514
0.91
Mar 27, 2026
14.20
14.95
13.94
14.86
14.86
+2.77%
2,815,183
0.71
Mar 26, 2026
15.15
15.80
14.06
14.46
14.46
-7.49%
2,604,927
0.66
Mar 25, 2026
14.69
15.65
14.34
15.63
15.63
+8.39%
2,917,528
0.74
Mar 24, 2026
13.79
14.65
13.49
14.42
14.42
+2.41%
4,455,711
1.15
Mar 23, 2026
15.23
16.19
13.90
14.08
14.08
-7.25%
10,022,310
2.68
Mar 20, 2026
15.41
16.24
14.58
15.18
15.18
-3.13%
5,337,486
1.45
Mar 19, 2026
13.66
15.71
13.35
15.67
15.67
+10.59%
4,346,377
1.20
Mar 18, 2026
14.95
15.29
13.81
14.17
14.17
-4.90%
6,123,656
1.71
Mar 17, 2026
12.83
14.93
12.78
14.90
14.90
+26.92%
9,596,912
2.76
Mar 16, 2026
10.79
11.85
10.51
11.74
11.74
+11.70%
8,401,804
2.47
Rows: