Education
About Us
Working with TipRanks
Follow Us
Babcock & Wilcox Company (BW)
NYSE:BW
Time Period
1Y
Events
Historical Prices
Rows:
Mar 10, 2026
13.94
14.76
13.63
14.04
14.04
+4.08%
5,117,332
1.57
Mar 09, 2026
12.73
14.16
12.60
13.49
13.49
+2.98%
5,247,117
1.62
Mar 06, 2026
12.98
14.59
12.84
13.10
13.10
-1.43%
8,004,992
2.51
Mar 05, 2026
12.01
13.70
11.72
13.29
13.29
+12.63%
12,420,400
4.07
Mar 04, 2026
9.73
12.03
9.28
11.80
11.80
+45.68%
19,042,480
6.81
Mar 03, 2026
8.48
8.56
7.95
8.10
8.10
-10.00%
3,044,530
1.08
Mar 02, 2026
8.53
9.23
8.53
9.00
9.00
+1.58%
2,131,819
0.75
Feb 27, 2026
8.91
9.13
8.71
8.86
8.86
-3.59%
1,228,316
0.43
Feb 26, 2026
8.91
9.20
8.50
9.19
9.19
+0.66%
1,505,700
0.53
Feb 25, 2026
9.39
9.55
9.05
9.13
9.13
-0.54%
1,137,925
0.40
Feb 24, 2026
8.59
9.28
8.56
9.18
9.18
+5.64%
1,378,004
0.48
Feb 23, 2026
8.66
8.77
8.21
8.69
8.69
-0.34%
2,214,971
0.76
Feb 20, 2026
9.30
9.56
8.72
8.72
8.72
-6.64%
2,159,550
0.72
Feb 19, 2026
9.35
9.62
9.10
9.34
9.34
-0.43%
1,331,762
0.44
Feb 18, 2026
9.56
10.02
9.32
9.38
9.38
-1.47%
1,475,881
0.48
Feb 17, 2026
9.56
9.70
9.21
9.52
9.52
-2.36%
1,753,297
0.57
Feb 16, 2026
9.54
10.34
9.30
9.75
9.75
0.00%
0
0.00
Feb 13, 2026
9.54
10.34
9.30
9.75
9.75
+1.35%
1,897,211
0.59
Feb 12, 2026
9.76
10.39
9.46
9.62
9.62
+0.10%
3,476,773
1.06
Feb 11, 2026
10.00
10.48
9.12
9.61
9.61
+0.95%
1,918,170
0.57
Feb 10, 2026
9.54
9.91
8.87
9.72
9.72
+2.10%
2,056,503
0.58
Feb 09, 2026
9.50
10.30
9.50
9.52
9.52
+0.21%
2,970,523
0.82
Feb 06, 2026
8.91
9.68
8.82
9.50
9.50
+11.50%
2,589,014
0.67
Feb 05, 2026
8.73
9.15
8.32
8.52
8.52
-8.09%
3,794,380
0.88
Feb 04, 2026
11.20
11.57
9.23
9.27
9.27
-16.86%
4,422,011
1.03
Feb 03, 2026
10.33
11.29
10.28
11.15
11.15
+10.72%
4,175,352
0.98
Feb 02, 2026
9.50
10.46
9.42
10.07
10.07
+4.46%
2,830,004
0.67
Jan 30, 2026
10.19
10.88
9.49
9.64
9.64
-7.22%
2,367,882
0.56
Jan 29, 2026
10.67
10.93
9.64
10.39
10.39
-0.86%
2,939,025
0.70
Jan 28, 2026
10.50
10.97
10.08
10.48
10.48
-0.76%
3,108,389
0.74
Jan 27, 2026
9.99
10.87
9.63
10.56
10.56
+4.87%
4,441,264
1.07
Jan 26, 2026
9.32
10.14
9.00
10.07
10.07
+6.56%
4,212,154
1.03
Jan 23, 2026
9.00
9.63
8.57
9.45
9.45
+7.14%
3,145,788
0.78
Jan 22, 2026
8.37
9.07
8.23
8.82
8.82
+7.17%
2,914,305
0.72
Jan 21, 2026
8.36
8.45
7.64
8.23
8.23
-0.60%
2,404,877
0.60
Jan 20, 2026
7.96
8.77
7.80
8.28
8.28
-1.66%
3,146,678
0.79
Jan 19, 2026
8.45
8.83
8.26
8.42
8.42
0.00%
0
0.00
Jan 16, 2026
8.45
8.83
8.26
8.42
8.42
+1.32%
2,821,844
0.70
Jan 15, 2026
8.40
8.58
8.09
8.31
8.31
+1.09%
2,518,833
0.63
Jan 14, 2026
8.37
8.46
7.80
8.22
8.22
-3.18%
2,398,892
0.60
Jan 13, 2026
8.21
8.58
8.03
8.49
8.49
+3.28%
2,987,078
0.75
Jan 12, 2026
7.95
8.48
7.50
8.22
8.22
+3.40%
4,098,469
1.04
Jan 09, 2026
7.65
8.01
7.13
7.95
7.95
+4.19%
5,027,981
1.29
Jan 08, 2026
6.17
7.73
5.92
7.63
7.63
+28.89%
10,571,060
2.80
Jan 07, 2026
6.34
6.43
5.91
5.92
5.92
-8.36%
2,155,847
0.57
Jan 06, 2026
6.52
6.59
6.38
6.46
6.46
-1.22%
2,136,191
0.56
Jan 05, 2026
6.37
6.63
5.99
6.54
6.54
+2.99%
3,414,249
0.90
Jan 02, 2026
6.50
6.53
6.12
6.35
6.35
+0.16%
2,230,793
0.59
Dec 31, 2025
6.24
6.48
6.17
6.34
6.34
+1.12%
2,006,969
0.53
Dec 30, 2025
5.60
6.42
5.58
6.27
6.27
+13.18%
4,464,606
1.20
Rows: