Want to see BW full AI Analyst Report?
Time Period
1Y
Events
Historical Prices
Rows:
Jun 29, 2026
14.38
14.53
13.63
14.11
14.11
-2.35%
3,218,804
0.88
Jun 26, 2026
14.50
14.60
13.86
14.45
14.45
-2.89%
22,434,010
6.72
Jun 25, 2026
14.80
14.91
13.92
14.88
14.88
+3.19%
3,585,372
1.08
Jun 24, 2026
15.82
15.82
14.15
14.42
14.42
-9.31%
4,986,330
1.52
Jun 23, 2026
16.61
17.27
15.88
15.90
15.90
-10.47%
2,662,003
0.80
Jun 22, 2026
17.41
17.94
17.05
17.76
17.76
+2.19%
1,635,504
0.47
Jun 18, 2026
17.41
18.12
16.84
17.38
17.38
+1.28%
3,640,874
1.05
Jun 17, 2026
16.79
18.04
16.79
17.16
17.16
+3.19%
2,746,285
0.78
Jun 16, 2026
16.04
17.36
15.95
16.63
16.63
+1.84%
2,714,134
0.76
Jun 15, 2026
16.57
16.90
15.96
16.33
16.33
+1.55%
2,429,133
0.66
Jun 12, 2026
15.84
16.52
15.77
16.08
16.08
+1.39%
2,150,372
0.57
Jun 11, 2026
15.05
16.01
14.98
15.86
15.86
+8.33%
2,108,356
0.54
Jun 10, 2026
15.18
16.13
14.62
14.64
14.64
-5.49%
2,220,612
0.56
Jun 09, 2026
15.98
16.55
14.66
15.49
15.49
-2.46%
2,582,833
0.64
Jun 08, 2026
16.97
17.39
15.87
15.88
15.88
-2.93%
2,168,757
0.53
Jun 05, 2026
17.94
18.38
15.96
16.36
16.36
-12.23%
2,870,034
0.70
Jun 04, 2026
16.87
18.79
16.85
18.64
18.64
+5.43%
2,664,783
0.64
Jun 03, 2026
17.89
18.20
16.86
17.68
17.68
-2.00%
2,432,459
0.56
Jun 02, 2026
17.40
18.54
17.35
18.04
18.04
+6.06%
3,220,527
0.70
Jun 01, 2026
18.35
18.70
16.99
17.01
17.01
-7.80%
4,104,231
0.90
May 29, 2026
19.13
19.18
17.77
18.45
18.45
-3.81%
5,569,786
1.23
May 28, 2026
19.40
20.33
18.75
19.18
19.18
-1.13%
2,807,434
0.62
May 27, 2026
19.60
20.03
18.60
19.40
19.40
-1.27%
3,390,988
0.76
May 26, 2026
19.39
19.99
18.42
19.65
19.65
+3.20%
4,229,042
0.96
May 22, 2026
20.26
20.43
18.88
19.04
19.04
-7.30%
3,254,094
0.74
May 21, 2026
18.75
20.60
18.75
20.54
20.54
+7.15%
2,528,499
0.58
May 20, 2026
19.83
20.23
18.74
19.17
19.17
-2.14%
2,395,614
0.55
May 19, 2026
19.76
20.63
18.37
19.59
19.59
-2.78%
4,202,300
0.97
May 18, 2026
21.97
21.97
19.33
20.15
20.15
-7.78%
5,707,721
1.34
May 15, 2026
18.89
22.03
18.73
21.85
21.85
+2.97%
12,778,710
3.12
May 14, 2026
19.36
21.36
19.10
21.22
21.22
+9.66%
3,659,293
0.91
May 13, 2026
20.06
20.75
18.58
19.35
19.35
-2.03%
4,756,036
1.19
May 12, 2026
18.45
19.82
17.65
19.75
19.75
+4.44%
5,019,350
1.27
May 11, 2026
16.70
18.99
15.56
18.91
18.91
+30.06%
9,170,753
2.38
May 08, 2026
15.00
15.00
14.20
14.54
14.54
-2.02%
2,546,058
0.66
May 07, 2026
15.67
16.00
14.42
14.84
14.84
-4.57%
2,673,824
0.70
May 06, 2026
15.47
15.71
14.74
15.55
15.55
+0.58%
2,051,923
0.53
May 05, 2026
15.40
15.80
14.92
15.46
15.46
+2.52%
2,173,999
0.56
May 04, 2026
14.35
15.39
13.58
15.08
15.08
+7.18%
4,177,439
1.08
May 01, 2026
15.50
15.60
14.06
14.07
14.07
-10.15%
3,243,270
0.83
Apr 30, 2026
14.87
15.83
14.52
15.66
15.66
+5.95%
2,263,360
0.58
Apr 29, 2026
14.79
14.93
14.13
14.78
14.78
+1.09%
1,855,362
0.47
Apr 28, 2026
15.12
15.13
14.32
14.62
14.62
-5.37%
2,128,497
0.54
Apr 27, 2026
14.97
16.04
14.97
15.45
15.45
+6.55%
3,937,956
1.01
Apr 24, 2026
15.42
15.60
14.08
14.50
14.50
-7.41%
4,161,703
1.06
Apr 23, 2026
16.02
16.56
14.95
15.66
15.66
-1.57%
3,346,759
0.85
Apr 22, 2026
16.50
16.90
14.66
15.91
15.91
-0.81%
4,344,197
1.11
Apr 21, 2026
16.77
17.53
15.85
16.04
16.04
-3.02%
3,058,518
0.78
Apr 20, 2026
18.20
18.22
16.51
16.54
16.54
-9.91%
3,456,170
0.89
Apr 17, 2026
18.25
18.76
17.51
18.36
18.36
-0.38%
2,761,515
0.71
Rows: