Education
About Us
Working with TipRanks
Follow Us
Peabody Energy Comm (BTU)
NYSE:BTU
Time Period
1Y
Events
Historical Prices
Rows:
Mar 18, 2026
34.98
36.56
34.60
36.26
36.26
+2.43%
3,345,782
1.24
Mar 17, 2026
34.92
35.51
34.53
35.40
35.40
+0.94%
2,854,199
1.06
Mar 16, 2026
34.92
36.05
34.52
35.07
35.07
+1.24%
2,827,367
1.06
Mar 13, 2026
36.27
36.42
34.09
34.64
34.64
-3.59%
2,050,110
0.76
Mar 12, 2026
34.99
36.50
34.40
35.93
35.93
+4.08%
2,748,448
1.00
Mar 11, 2026
32.65
34.60
32.26
34.52
34.52
+6.02%
2,144,292
0.78
Mar 10, 2026
33.20
33.64
32.31
32.56
32.56
-2.16%
2,187,491
0.79
Mar 09, 2026
32.10
33.67
31.65
33.28
33.28
+3.61%
2,521,407
0.91
Mar 06, 2026
32.81
33.74
31.82
32.12
32.12
-3.49%
2,557,264
0.93
Mar 05, 2026
35.31
35.40
32.59
33.28
33.28
-6.75%
3,503,930
1.28
Mar 04, 2026
34.51
36.39
33.77
35.69
35.69
+2.32%
2,984,765
1.09
Mar 03, 2026
33.60
35.92
32.89
34.88
34.88
+3.72%
3,791,219
1.40
Mar 02, 2026
31.72
33.76
31.68
33.63
33.63
+6.63%
4,299,205
1.59
Feb 27, 2026
32.03
32.10
30.28
31.54
31.54
-2.32%
4,151,336
1.55
Feb 26, 2026
32.61
32.61
31.53
32.29
32.29
-2.00%
3,410,439
1.28
Feb 25, 2026
33.93
34.21
32.72
32.95
32.95
-2.95%
1,827,102
0.69
Feb 24, 2026
33.36
34.75
33.10
33.95
33.95
+2.32%
2,236,297
0.85
Feb 23, 2026
33.46
33.87
32.60
33.18
33.18
-0.82%
1,854,897
0.71
Feb 20, 2026
33.66
33.91
32.41
33.53
33.45
-1.30%
2,159,190
0.82
Feb 19, 2026
33.12
34.03
32.47
33.97
33.89
+2.04%
2,293,666
0.88
Feb 18, 2026
32.58
33.46
32.41
33.29
33.22
+2.75%
2,496,500
0.95
Feb 17, 2026
34.19
34.19
32.29
32.40
32.33
-5.95%
2,530,297
0.96
Feb 16, 2026
35.22
35.22
33.82
34.45
34.37
0.00%
0
0.00
Feb 13, 2026
35.22
35.22
33.82
34.45
34.37
-1.97%
3,300,223
1.23
Feb 12, 2026
37.80
37.80
33.88
35.14
35.06
-4.43%
4,765,867
1.80
Feb 11, 2026
37.05
38.13
35.63
36.77
36.69
+2.25%
2,583,168
0.98
Feb 10, 2026
37.73
37.95
35.51
35.96
35.88
-4.94%
3,763,028
1.43
Feb 09, 2026
36.56
38.42
36.40
37.83
37.75
+2.46%
3,305,615
1.24
Feb 06, 2026
34.70
37.31
34.43
36.92
36.84
+7.83%
3,765,822
1.43
Feb 05, 2026
34.18
36.12
33.49
34.24
34.16
-2.20%
3,745,163
1.44
Feb 04, 2026
36.21
36.30
33.49
35.01
34.93
-0.63%
3,474,035
1.33
Feb 03, 2026
35.00
35.50
34.30
35.23
35.15
+3.01%
2,139,390
0.81
Feb 02, 2026
34.85
35.64
33.62
34.20
34.12
-3.01%
3,137,420
1.20
Jan 30, 2026
35.38
36.26
34.53
35.26
35.18
-2.41%
3,030,411
1.15
Jan 29, 2026
35.90
36.50
34.12
36.13
36.05
+2.70%
3,136,659
1.16
Jan 28, 2026
36.47
36.68
34.46
35.18
35.10
-2.52%
3,062,174
1.12
Jan 27, 2026
35.44
36.84
35.05
36.09
36.01
+1.04%
1,885,001
0.67
Jan 26, 2026
38.60
38.73
35.51
35.72
35.64
-5.90%
3,313,718
1.17
Jan 23, 2026
38.56
38.77
37.62
37.96
37.88
-1.45%
2,056,225
0.72
Jan 22, 2026
39.10
39.95
38.16
38.52
38.43
-0.80%
4,706,115
1.67
Jan 21, 2026
37.70
39.02
37.35
38.83
38.74
+4.55%
3,873,597
1.39
Jan 20, 2026
36.18
37.46
36.00
37.14
37.06
+2.14%
2,998,932
1.06
Jan 19, 2026
36.00
37.88
35.78
36.36
36.28
0.00%
0
0.00
Jan 16, 2026
36.00
37.88
35.78
36.36
36.28
+0.83%
3,061,319
1.03
Jan 15, 2026
35.93
37.13
35.39
36.06
35.98
+0.06%
4,129,765
1.41
Jan 14, 2026
34.22
36.06
33.93
36.04
35.96
+7.46%
4,786,133
1.64
Jan 13, 2026
34.35
34.66
33.40
33.54
33.46
-1.79%
1,970,209
0.66
Jan 12, 2026
33.95
34.62
33.23
34.15
34.07
+1.03%
3,130,273
1.02
Jan 09, 2026
33.28
35.18
32.85
33.80
33.72
+3.05%
4,102,887
1.31
Jan 08, 2026
32.63
33.13
31.67
32.80
32.73
+1.99%
2,965,304
0.93
Rows: