Education
About Us
Working with TipRanks
Follow Us
Peabody Energy Comm (BTU)
NYSE:BTU
Time Period
1Y
Events
Historical Prices
Rows:
Dec 19, 2025
30.02
31.48
29.92
30.87
30.87
+2.59%
4,361,692
1.00
Dec 18, 2025
29.00
30.38
28.89
30.09
30.09
+5.58%
2,566,567
0.58
Dec 17, 2025
28.29
28.80
27.52
28.50
28.50
+2.67%
2,368,439
0.53
Dec 16, 2025
28.16
29.00
27.76
27.76
27.76
-1.39%
3,668,987
0.80
Dec 15, 2025
29.70
29.70
27.65
28.15
28.15
-3.43%
5,219,390
1.14
Dec 12, 2025
30.00
30.29
28.49
29.15
29.15
-0.44%
2,851,270
0.61
Dec 11, 2025
28.00
29.64
27.88
29.28
29.28
+3.79%
2,407,749
0.52
Dec 10, 2025
28.34
28.48
27.51
28.21
28.21
-0.95%
2,508,438
0.54
Dec 09, 2025
27.66
28.58
27.60
28.48
28.48
+2.74%
2,013,225
0.43
Dec 08, 2025
29.04
29.04
27.00
27.72
27.72
-4.48%
2,887,518
0.62
Dec 05, 2025
29.33
30.63
29.01
29.02
29.02
-1.66%
2,491,700
0.53
Dec 04, 2025
29.25
29.76
28.62
29.51
29.51
+0.27%
2,077,107
0.44
Dec 03, 2025
27.73
29.79
27.73
29.43
29.43
+6.71%
4,230,263
0.89
Dec 02, 2025
27.09
28.19
26.95
27.58
27.58
+3.10%
2,897,635
0.61
Dec 01, 2025
27.09
27.76
26.59
26.75
26.75
-1.80%
2,443,043
0.51
Nov 28, 2025
26.79
27.43
26.67
27.24
27.24
+0.96%
1,044,260
0.22
Nov 26, 2025
26.70
27.48
26.67
26.98
26.98
+1.50%
1,837,729
0.38
Nov 25, 2025
26.13
27.16
25.95
26.58
26.58
+1.80%
2,193,939
0.45
Nov 24, 2025
26.12
26.22
25.53
26.11
26.11
-0.95%
2,326,886
0.48
Nov 21, 2025
25.97
26.66
25.46
26.36
26.36
+1.38%
2,746,361
0.56
Nov 20, 2025
28.17
28.24
25.85
26.00
26.00
-6.04%
3,682,246
0.75
Nov 19, 2025
28.71
29.25
27.22
27.67
27.67
-4.16%
2,951,617
0.60
Nov 18, 2025
28.19
29.06
27.92
28.87
28.87
+1.55%
2,174,103
0.44
Nov 17, 2025
28.67
29.44
27.93
28.43
28.43
-1.52%
3,102,692
0.62
Nov 14, 2025
28.41
29.57
28.04
28.87
28.87
-0.69%
2,433,390
0.48
Nov 13, 2025
30.37
30.76
28.73
29.07
29.07
-4.10%
3,058,186
0.61
Nov 12, 2025
29.67
31.03
29.66
30.39
30.31
+3.70%
5,154,991
1.03
Nov 11, 2025
30.08
30.08
28.68
29.38
29.31
-2.05%
2,075,063
0.41
Nov 10, 2025
31.10
31.15
29.98
30.07
30.00
-0.80%
2,089,423
0.41
Nov 07, 2025
29.20
31.16
29.04
30.39
30.31
+2.51%
3,239,890
0.64
Nov 06, 2025
29.59
31.02
29.15
29.72
29.65
+2.53%
3,783,614
0.74
Nov 05, 2025
29.67
29.67
28.72
29.06
28.99
-0.91%
2,559,117
0.50
Nov 04, 2025
28.10
29.53
27.78
29.40
29.33
-1.56%
4,425,026
0.86
Nov 03, 2025
28.02
30.33
27.55
29.94
29.87
+9.46%
6,931,623
1.36
Oct 31, 2025
27.00
27.56
26.05
27.42
27.35
+6.25%
4,381,406
0.86
Oct 30, 2025
26.15
26.48
24.60
25.87
25.81
-3.95%
6,699,950
1.31
Oct 29, 2025
27.71
27.76
26.36
27.00
26.93
-1.47%
5,201,510
0.99
Oct 28, 2025
28.10
28.11
27.12
27.47
27.40
-2.86%
3,444,865
0.65
Oct 27, 2025
29.20
29.44
28.10
28.35
28.28
-2.00%
1,961,218
0.37
Oct 24, 2025
29.14
29.65
28.79
29.00
28.93
+0.04%
2,372,746
0.44
Oct 23, 2025
28.70
29.73
28.42
29.06
28.99
+2.87%
6,537,298
1.21
Oct 22, 2025
28.29
29.20
27.83
28.32
28.25
-1.63%
4,762,448
0.88
Oct 21, 2025
31.16
31.52
28.52
28.86
28.79
-9.39%
5,775,317
1.08
Oct 20, 2025
32.01
32.37
31.56
31.93
31.85
+2.23%
2,566,237
0.46
Oct 17, 2025
32.63
32.98
31.18
31.31
31.23
-5.32%
4,070,824
0.74
Oct 16, 2025
33.18
34.13
32.83
33.15
33.07
+0.92%
4,944,309
0.89
Oct 15, 2025
35.17
35.35
31.92
32.93
32.85
-5.35%
8,603,648
1.56
Oct 14, 2025
32.75
35.99
32.15
34.88
34.79
+4.63%
8,808,013
1.61
Oct 13, 2025
31.50
33.61
31.26
33.42
33.34
+8.46%
6,737,841
1.24
Oct 10, 2025
32.50
32.60
30.77
30.89
30.81
-2.74%
5,092,182
0.94
Rows: