Education
About Us
Working with TipRanks
Follow Us
Peabody Energy Comm (BTU)
NYSE:BTU
Time Period
1Y
Events
Historical Prices
Rows:
Jan 30, 2026
35.38
36.26
34.53
35.26
35.26
-2.41%
3,030,411
1.15
Jan 29, 2026
35.90
36.50
34.12
36.13
36.13
+2.70%
3,136,659
1.16
Jan 28, 2026
36.47
36.68
34.46
35.18
35.18
-2.52%
3,062,174
1.12
Jan 27, 2026
35.44
36.84
35.05
36.09
36.09
+1.04%
1,885,001
0.67
Jan 26, 2026
38.60
38.73
35.51
35.72
35.72
-5.90%
3,313,718
1.17
Jan 23, 2026
38.56
38.77
37.62
37.96
37.96
-1.45%
2,055,763
0.72
Jan 22, 2026
39.10
39.95
38.16
38.52
38.52
-0.80%
4,706,115
1.67
Jan 21, 2026
37.70
39.02
37.35
38.83
38.83
+4.55%
3,873,597
1.39
Jan 20, 2026
36.18
37.46
36.00
37.14
37.14
+2.15%
2,996,275
1.05
Jan 19, 2026
36.00
37.88
35.78
36.36
36.36
0.00%
0
0.00
Jan 16, 2026
36.00
37.88
35.78
36.36
36.36
+0.83%
3,061,319
1.03
Jan 15, 2026
35.93
37.13
35.39
36.06
36.06
+0.06%
4,129,765
1.41
Jan 14, 2026
34.22
36.06
33.93
36.04
36.04
+7.45%
4,786,133
1.64
Jan 13, 2026
34.35
34.66
33.40
33.54
33.54
-1.79%
1,970,209
0.66
Jan 12, 2026
33.95
34.62
33.23
34.15
34.15
+1.04%
3,130,273
1.02
Jan 09, 2026
33.28
35.18
32.85
33.80
33.80
+3.05%
4,102,887
1.31
Jan 08, 2026
32.63
33.13
31.67
32.80
32.80
+1.99%
2,965,304
0.93
Jan 07, 2026
32.06
32.54
31.20
32.16
32.16
-0.34%
2,720,764
0.84
Jan 06, 2026
31.19
33.37
31.11
32.27
32.27
+5.39%
5,011,182
1.56
Jan 05, 2026
31.34
31.66
29.42
30.62
30.62
-0.20%
2,298,546
0.71
Jan 02, 2026
30.00
30.88
29.85
30.68
30.68
+3.30%
1,783,762
0.54
Jan 01, 2026
29.83
29.94
29.50
29.70
29.70
0.00%
0
0.00
Dec 31, 2025
29.83
29.94
29.50
29.70
29.70
-0.44%
1,972,455
0.54
Dec 30, 2025
31.00
31.08
29.74
29.83
29.83
-2.00%
1,109,346
0.30
Dec 29, 2025
29.90
30.72
29.55
30.44
30.44
+0.20%
1,344,297
0.36
Dec 26, 2025
31.11
31.11
30.07
30.38
30.38
-1.33%
1,108,492
0.29
Dec 25, 2025
31.05
31.62
30.58
30.79
30.79
0.00%
0
0.00
Dec 24, 2025
31.05
31.62
30.58
30.79
30.79
-1.35%
699,899
0.17
Dec 23, 2025
30.63
31.53
30.59
31.21
31.21
+1.66%
1,570,301
0.38
Dec 22, 2025
31.37
31.80
30.52
30.70
30.70
-0.55%
1,905,432
0.45
Dec 19, 2025
30.02
31.48
29.92
30.87
30.87
+2.59%
4,361,692
1.02
Dec 18, 2025
29.00
30.38
28.89
30.09
30.09
+5.58%
2,566,567
0.59
Dec 17, 2025
28.29
28.80
27.52
28.50
28.50
+2.67%
2,368,439
0.54
Dec 16, 2025
28.16
29.00
27.76
27.76
27.76
-1.39%
3,668,987
0.83
Dec 15, 2025
29.70
29.70
27.65
28.15
28.15
-3.43%
5,219,390
1.16
Dec 12, 2025
30.00
30.29
28.49
29.15
29.15
-0.44%
2,851,270
0.63
Dec 11, 2025
28.00
29.64
27.88
29.28
29.28
+3.79%
2,407,749
0.52
Dec 10, 2025
28.34
28.48
27.51
28.21
28.21
-0.95%
2,508,438
0.54
Dec 09, 2025
27.66
28.58
27.60
28.48
28.48
+2.74%
2,013,225
0.44
Dec 08, 2025
29.04
29.04
27.00
27.72
27.72
-4.48%
2,887,518
0.63
Dec 05, 2025
29.33
30.63
29.01
29.02
29.02
-1.66%
2,491,700
0.54
Dec 04, 2025
29.25
29.76
28.62
29.51
29.51
+0.27%
2,077,107
0.45
Dec 03, 2025
27.73
29.79
27.73
29.43
29.43
+6.71%
4,230,263
0.91
Dec 02, 2025
27.09
28.19
26.95
27.58
27.58
+3.10%
2,897,635
0.62
Dec 01, 2025
27.09
27.76
26.59
26.75
26.75
-1.80%
2,443,043
0.52
Nov 28, 2025
26.79
27.43
26.67
27.24
27.24
+0.96%
1,044,260
0.22
Nov 27, 2025
26.70
27.48
26.67
26.98
26.98
0.00%
0
0.00
Nov 26, 2025
26.70
27.48
26.67
26.98
26.98
+1.50%
1,837,729
0.38
Nov 25, 2025
26.13
27.16
25.95
26.58
26.58
+1.80%
2,193,939
0.46
Nov 24, 2025
26.12
26.22
25.53
26.11
26.11
-0.95%
2,326,886
0.48
Rows: