Peabody Energy Comm (BTU)
NYSE:BTU
Want to see BTU full AI Analyst Report?
Time Period
1Y
Events
Historical Prices
Rows:
Apr 30, 2026
26.86
27.33
26.20
26.66
26.66
-2.84%
3,300,033
1.01
Apr 29, 2026
27.22
27.74
27.00
27.44
27.44
+2.01%
2,282,129
0.70
Apr 28, 2026
27.20
27.41
26.48
26.90
26.90
-0.63%
1,644,496
0.50
Apr 27, 2026
26.40
27.26
26.22
27.07
27.07
+1.77%
1,344,915
0.41
Apr 24, 2026
27.01
27.62
26.53
26.60
26.60
-2.78%
1,986,422
0.60
Apr 23, 2026
27.70
28.01
26.97
27.36
27.36
-1.26%
2,056,731
0.62
Apr 22, 2026
27.23
27.90
27.13
27.71
27.71
+2.48%
2,730,393
0.82
Apr 21, 2026
26.11
27.06
26.00
27.04
27.04
+5.13%
3,503,289
1.05
Apr 20, 2026
25.68
26.23
25.51
25.72
25.72
+0.27%
2,459,610
0.73
Apr 17, 2026
26.39
26.50
25.20
25.65
25.65
-4.75%
5,031,447
1.51
Apr 16, 2026
28.06
28.26
26.69
26.93
26.93
-3.92%
3,647,854
1.11
Apr 15, 2026
27.42
28.13
27.30
28.03
28.03
+1.23%
2,730,120
0.83
Apr 14, 2026
28.54
28.54
27.19
27.69
27.69
-2.77%
2,612,276
0.79
Apr 13, 2026
28.46
28.86
28.16
28.48
28.48
+0.67%
2,433,809
0.73
Apr 10, 2026
27.59
28.85
27.58
28.29
28.29
+2.09%
3,597,831
1.09
Apr 09, 2026
30.29
30.60
27.67
27.71
27.71
-8.18%
5,593,613
1.71
Apr 08, 2026
30.43
30.60
29.41
30.18
30.18
-5.57%
4,834,951
1.48
Apr 07, 2026
33.04
33.35
31.66
31.96
31.96
-3.24%
2,642,027
0.81
Apr 06, 2026
33.81
33.83
32.02
33.03
33.03
-1.58%
1,914,500
0.58
Apr 03, 2026
33.62
34.40
33.07
33.56
33.56
0.00%
0
0.00
Apr 02, 2026
33.62
34.40
33.07
33.56
33.56
+2.13%
3,075,119
0.92
Apr 01, 2026
33.10
34.07
32.66
32.86
32.86
-0.27%
3,487,562
1.05
Mar 31, 2026
34.52
35.87
32.49
32.95
32.95
-7.65%
5,658,740
1.75
Mar 30, 2026
39.27
39.27
34.72
35.68
35.68
-9.67%
6,012,726
1.90
Mar 27, 2026
38.21
40.12
37.17
39.50
39.50
+5.53%
4,789,883
1.54
Mar 26, 2026
37.90
38.88
37.12
37.43
37.43
-0.66%
3,617,949
1.18
Mar 25, 2026
37.75
38.17
37.16
37.68
37.68
-1.34%
2,694,916
0.88
Mar 24, 2026
35.74
39.37
35.74
38.19
38.19
+7.91%
5,243,578
1.77
Mar 23, 2026
35.71
37.14
35.21
35.39
35.39
-5.15%
4,599,868
1.58
Mar 20, 2026
37.60
38.50
36.19
37.31
37.31
-0.37%
8,033,636
2.87
Mar 19, 2026
37.00
41.14
36.85
37.45
37.45
+3.28%
9,889,223
3.70
Mar 18, 2026
34.98
36.56
34.60
36.26
36.26
+2.43%
3,345,782
1.24
Mar 17, 2026
34.92
35.51
34.53
35.40
35.40
+0.94%
2,854,199
1.06
Mar 16, 2026
34.92
36.05
34.52
35.07
35.07
+1.24%
2,827,367
1.06
Mar 13, 2026
36.27
36.42
34.09
34.64
34.64
-3.59%
2,050,110
0.76
Mar 12, 2026
34.99
36.50
34.40
35.93
35.93
+4.08%
2,748,448
1.00
Mar 11, 2026
32.65
34.60
32.26
34.52
34.52
+6.02%
2,144,292
0.78
Mar 10, 2026
33.20
33.64
32.31
32.56
32.56
-2.16%
2,187,491
0.79
Mar 09, 2026
32.10
33.67
31.65
33.28
33.28
+3.61%
2,521,407
0.91
Mar 06, 2026
32.81
33.74
31.82
32.12
32.12
-3.49%
2,557,264
0.93
Mar 05, 2026
35.31
35.40
32.59
33.28
33.28
-6.75%
3,503,930
1.28
Mar 04, 2026
34.51
36.39
33.77
35.69
35.69
+2.32%
2,984,765
1.09
Mar 03, 2026
33.60
35.92
32.89
34.88
34.88
+3.72%
3,791,219
1.40
Mar 02, 2026
31.72
33.76
31.68
33.63
33.63
+6.63%
4,299,205
1.59
Feb 27, 2026
32.03
32.10
30.28
31.54
31.54
-2.32%
4,151,336
1.55
Feb 26, 2026
32.61
32.61
31.53
32.29
32.29
-2.00%
3,410,439
1.28
Feb 25, 2026
33.93
34.21
32.72
32.95
32.95
-2.95%
1,827,102
0.69
Feb 24, 2026
33.36
34.75
33.10
33.95
33.95
+2.32%
2,236,297
0.85
Feb 23, 2026
33.46
33.87
32.60
33.18
33.18
-0.82%
1,854,897
0.71
Feb 20, 2026
33.66
33.91
32.41
33.53
33.45
-1.30%
2,159,190
0.82
Rows: