Want to see BSAC full AI Analyst Report?
Time Period
1Y
Events
Historical Prices
Rows:
Jun 30, 2026
32.41
33.03
32.18
32.93
32.93
+1.54%
557,626
1.27
Jun 29, 2026
32.20
32.56
31.88
32.43
32.43
+0.97%
217,248
0.48
Jun 26, 2026
31.83
32.70
31.56
32.12
32.12
+0.41%
245,342
0.54
Jun 25, 2026
32.15
32.52
31.83
31.99
31.99
+1.68%
594,558
1.32
Jun 24, 2026
32.25
32.25
31.39
31.46
31.46
-2.45%
336,385
0.75
Jun 23, 2026
32.28
32.60
32.04
32.25
32.25
-1.92%
319,491
0.72
Jun 22, 2026
32.81
33.26
32.64
32.88
32.88
+0.74%
444,385
1.00
Jun 18, 2026
33.06
33.27
32.55
32.64
32.64
-0.55%
459,284
1.03
Jun 17, 2026
33.76
34.09
32.71
32.82
32.82
-1.82%
397,598
0.88
Jun 16, 2026
33.24
33.75
32.81
33.43
33.43
+0.75%
303,455
0.67
Jun 15, 2026
33.22
33.78
32.92
33.18
33.18
+2.06%
389,206
0.86
Jun 12, 2026
32.66
32.92
32.31
32.51
32.51
+0.28%
454,790
1.01
Jun 11, 2026
31.49
32.44
31.43
32.42
32.42
+3.64%
589,570
1.32
Jun 10, 2026
31.34
31.73
31.14
31.28
31.28
-0.38%
290,967
0.65
Jun 09, 2026
30.48
31.51
30.48
31.40
31.40
+4.74%
571,723
1.27
Jun 08, 2026
30.28
30.44
29.60
29.98
29.98
-0.13%
427,740
0.94
Jun 05, 2026
30.30
30.58
29.76
30.02
30.02
-1.96%
564,339
1.24
Jun 04, 2026
30.66
31.14
30.53
30.62
30.62
+1.22%
224,026
0.49
Jun 03, 2026
30.83
30.94
30.25
30.25
30.25
-2.76%
197,723
0.43
Jun 02, 2026
30.92
31.45
30.68
31.11
31.11
+0.42%
224,614
0.48
Jun 01, 2026
31.93
31.93
30.75
30.98
30.98
-2.98%
546,223
1.17
May 29, 2026
31.72
32.14
31.57
31.93
31.93
+0.41%
650,583
1.40
May 28, 2026
31.76
32.25
31.41
31.80
31.80
-1.03%
404,660
0.87
May 27, 2026
32.11
32.63
31.93
32.13
32.13
+0.12%
497,245
1.07
May 26, 2026
31.32
32.16
31.32
32.09
32.09
+3.58%
398,152
0.86
May 22, 2026
31.56
31.61
30.95
30.98
30.98
-1.68%
360,431
0.79
May 21, 2026
31.00
31.89
30.99
31.51
31.51
+0.80%
192,193
0.42
May 20, 2026
30.38
31.72
30.34
31.26
31.26
+3.41%
792,857
1.77
May 19, 2026
30.20
30.89
30.11
30.23
30.23
-1.02%
692,253
1.56
May 18, 2026
30.53
30.81
30.07
30.54
30.54
+1.19%
462,994
1.05
May 15, 2026
30.36
30.36
29.53
30.18
30.18
-1.79%
471,099
1.08
May 14, 2026
30.27
31.09
30.14
30.73
30.73
+2.54%
504,405
1.17
May 13, 2026
30.30
30.71
29.83
29.97
29.97
-0.76%
728,191
1.73
May 12, 2026
29.16
30.30
29.16
30.20
30.20
+1.38%
453,901
1.09
May 11, 2026
30.06
30.26
29.61
29.79
29.79
-1.42%
248,561
0.59
May 08, 2026
30.78
31.05
30.06
30.22
30.22
-1.02%
302,082
0.73
May 07, 2026
31.48
31.72
30.48
30.53
30.53
-3.14%
512,361
1.25
May 06, 2026
30.93
31.56
30.77
31.52
31.52
+3.82%
562,508
1.38
May 05, 2026
30.89
31.36
30.26
30.36
30.36
-0.82%
499,239
1.23
May 04, 2026
31.20
31.52
30.57
30.61
30.61
-2.30%
223,702
0.55
May 01, 2026
31.93
32.15
31.25
31.33
31.33
-2.03%
327,757
0.81
Apr 30, 2026
31.13
32.21
31.06
31.98
31.98
+3.25%
974,040
2.47
Apr 29, 2026
32.93
33.07
32.01
32.10
30.97
-2.96%
600,694
1.53
Apr 28, 2026
33.02
33.39
32.65
33.08
31.92
-1.02%
1,051,574
2.75
Apr 27, 2026
34.01
34.28
33.37
33.42
32.25
-1.53%
260,941
0.68
Apr 24, 2026
33.54
34.01
33.46
33.94
32.75
+1.49%
474,174
1.25
Apr 23, 2026
33.51
33.85
33.03
33.44
32.27
-0.48%
429,972
1.13
Apr 22, 2026
34.39
34.72
33.60
33.60
32.42
-1.64%
561,377
1.45
Apr 21, 2026
35.27
35.60
34.15
34.16
32.96
-3.69%
365,852
0.94
Apr 20, 2026
35.77
35.82
35.18
35.47
34.23
-1.66%
308,475
0.79
Rows: