Education
About Us
Working with TipRanks
Follow Us
Banco Santander-Chile (BSAC)
:BSAC
Time Period
1Y
Events
Historical Prices
Rows:
Dec 11, 2025
30.26
31.05
30.26
30.82
30.82
+2.36%
253,589
0.85
Dec 10, 2025
30.12
30.39
29.94
30.11
30.11
+0.07%
160,169
0.54
Dec 09, 2025
30.14
30.21
29.89
30.09
30.09
+1.38%
222,036
0.74
Dec 08, 2025
29.94
29.97
29.58
29.68
29.68
-0.13%
174,931
0.58
Dec 05, 2025
31.11
31.16
29.67
29.72
29.72
-4.07%
354,508
1.17
Dec 04, 2025
30.88
31.03
30.77
30.98
30.98
+0.75%
205,661
0.67
Dec 03, 2025
30.78
30.88
30.43
30.75
30.75
+0.29%
405,602
1.33
Dec 02, 2025
30.40
30.79
30.40
30.66
30.66
+1.46%
374,774
1.24
Dec 01, 2025
29.94
30.30
29.77
30.22
30.22
+0.97%
262,859
0.86
Nov 28, 2025
30.08
30.08
29.76
29.93
29.93
0.00%
254,204
0.83
Nov 26, 2025
29.72
30.01
29.68
29.93
29.93
+1.32%
203,542
0.67
Nov 25, 2025
29.40
29.54
29.20
29.54
29.54
+0.44%
275,523
0.90
Nov 24, 2025
29.58
29.58
29.19
29.41
29.41
+0.34%
301,305
0.97
Nov 21, 2025
29.30
29.49
29.05
29.31
29.31
+0.10%
266,120
0.86
Nov 20, 2025
29.83
29.84
29.28
29.28
29.28
-0.88%
245,169
0.80
Nov 19, 2025
29.60
29.81
29.28
29.54
29.54
+1.16%
232,766
0.75
Nov 18, 2025
29.20
29.49
28.74
29.20
29.20
-0.31%
305,004
0.99
Nov 17, 2025
29.54
29.87
29.05
29.29
29.29
+0.48%
376,942
1.23
Nov 14, 2025
28.84
29.32
28.65
29.15
29.15
-1.42%
360,145
1.18
Nov 13, 2025
30.65
30.65
29.43
29.57
29.57
-2.86%
537,262
1.78
Nov 12, 2025
30.56
30.75
30.36
30.44
30.44
+0.73%
531,639
1.79
Nov 11, 2025
29.80
30.24
29.65
30.22
30.22
+1.07%
297,205
1.00
Nov 10, 2025
29.82
30.03
29.59
29.90
29.90
+0.67%
251,274
0.85
Nov 07, 2025
29.42
29.72
29.06
29.70
29.70
+1.78%
641,958
2.20
Nov 06, 2025
29.03
29.41
28.95
29.18
29.18
+1.46%
217,374
0.74
Nov 05, 2025
28.48
28.96
28.27
28.76
28.76
+1.34%
254,660
0.87
Nov 04, 2025
28.46
28.66
28.30
28.38
28.38
-2.07%
204,269
0.70
Nov 03, 2025
28.78
29.09
28.72
28.98
28.98
+0.98%
307,490
1.06
Oct 31, 2025
28.72
30.18
28.44
28.70
28.70
-0.42%
244,703
0.84
Oct 30, 2025
28.03
29.00
27.96
28.82
28.82
+1.84%
386,726
1.33
Oct 29, 2025
28.31
28.41
28.12
28.30
28.30
+0.28%
302,629
1.04
Oct 28, 2025
28.17
28.32
27.91
28.22
28.22
-0.39%
305,046
1.06
Oct 27, 2025
28.63
28.79
28.15
28.33
28.33
+0.11%
299,290
1.04
Oct 24, 2025
28.55
28.66
28.23
28.30
28.30
-0.28%
267,487
0.93
Oct 23, 2025
28.08
28.49
28.01
28.38
28.38
+1.25%
196,996
0.68
Oct 22, 2025
27.93
28.19
27.82
28.03
28.03
+0.68%
247,160
0.86
Oct 21, 2025
27.81
28.18
27.72
27.84
27.84
-0.64%
289,956
1.02
Oct 20, 2025
27.78
28.08
27.76
28.02
28.02
+0.83%
268,172
0.94
Oct 17, 2025
27.31
27.85
27.21
27.79
27.79
+0.91%
300,434
1.05
Oct 16, 2025
27.53
27.80
27.29
27.54
27.54
+1.14%
222,167
0.77
Oct 15, 2025
27.13
27.31
26.94
27.23
27.23
+1.87%
327,864
1.13
Oct 14, 2025
26.45
27.07
26.42
26.73
26.73
-0.04%
324,232
1.11
Oct 13, 2025
26.60
26.75
26.31
26.74
26.74
+1.56%
250,058
0.86
Oct 10, 2025
26.70
26.77
26.27
26.33
26.33
-1.61%
519,480
1.80
Oct 09, 2025
26.89
26.98
26.53
26.76
26.76
-0.11%
432,419
1.50
Oct 08, 2025
26.62
26.84
26.35
26.79
26.79
+2.92%
248,461
0.86
Oct 07, 2025
26.43
26.46
26.03
26.03
26.03
-2.14%
252,456
0.87
Oct 06, 2025
26.57
26.74
26.46
26.60
26.60
+0.49%
232,602
0.79
Oct 03, 2025
26.37
26.58
26.12
26.47
26.47
+0.46%
327,679
1.10
Oct 02, 2025
26.52
26.57
25.87
26.35
26.35
-0.38%
353,651
1.18
Rows: