Banco Santander Chile (BSAC)
NYSE:BSAC
Want to see BSAC full AI Analyst Report?
Time Period
1Y
Events
Historical Prices
Rows:
Apr 30, 2026
31.13
32.21
31.06
31.98
31.98
+3.25%
974,040
2.47
Apr 29, 2026
32.93
33.07
32.01
32.10
30.97
-2.96%
600,694
1.53
Apr 28, 2026
33.02
33.39
32.65
33.08
31.92
-1.02%
1,051,574
2.75
Apr 27, 2026
34.01
34.28
33.37
33.42
32.25
-1.53%
260,941
0.68
Apr 24, 2026
33.54
34.01
33.46
33.94
32.75
+1.49%
474,174
1.25
Apr 23, 2026
33.51
33.85
33.03
33.44
32.27
-0.48%
429,972
1.13
Apr 22, 2026
34.39
34.72
33.60
33.60
32.42
-1.64%
561,377
1.45
Apr 21, 2026
35.27
35.60
34.15
34.16
32.96
-3.69%
365,852
0.94
Apr 20, 2026
35.77
35.82
35.18
35.47
34.23
-1.66%
308,475
0.79
Apr 17, 2026
36.40
36.82
36.07
36.07
34.80
+0.73%
476,678
1.22
Apr 16, 2026
35.52
35.90
35.37
35.81
34.55
+0.76%
321,081
0.84
Apr 15, 2026
35.94
36.03
35.31
35.54
34.29
-1.06%
734,171
1.93
Apr 14, 2026
35.49
35.99
35.49
35.92
34.66
+1.70%
387,454
1.02
Apr 13, 2026
34.93
35.32
34.45
35.32
34.08
+0.34%
285,351
0.75
Apr 10, 2026
35.25
35.77
35.09
35.20
33.96
+1.01%
249,337
0.65
Apr 09, 2026
34.23
35.04
34.23
34.85
33.63
+0.90%
337,845
0.88
Apr 08, 2026
34.78
35.17
34.01
34.54
33.33
+4.29%
420,987
1.11
Apr 07, 2026
33.02
33.29
32.00
33.12
31.96
-0.36%
740,368
1.97
Apr 06, 2026
33.28
33.65
33.22
33.24
32.07
+0.12%
333,893
0.89
Apr 03, 2026
32.61
33.27
32.40
33.20
32.03
0.00%
0
0.00
Apr 02, 2026
32.61
33.27
32.40
33.20
32.03
-1.42%
202,028
0.53
Apr 01, 2026
34.89
35.49
33.68
33.68
32.50
+0.84%
260,397
0.68
Mar 31, 2026
32.30
33.43
31.74
33.40
32.23
+5.03%
873,931
2.39
Mar 30, 2026
32.63
32.80
31.39
31.80
30.68
+0.82%
946,055
2.68
Mar 27, 2026
31.79
31.92
31.46
31.54
30.43
-0.97%
421,691
1.21
Mar 26, 2026
31.99
32.49
31.65
31.85
30.73
-1.88%
272,463
0.78
Mar 25, 2026
32.75
32.91
32.33
32.46
31.32
+1.00%
218,551
0.63
Mar 24, 2026
31.57
32.31
31.57
32.14
31.01
+0.12%
259,457
0.76
Mar 23, 2026
31.77
32.51
31.69
32.10
30.97
+3.35%
399,881
1.19
Mar 20, 2026
32.00
32.00
30.70
31.06
29.97
-3.45%
487,814
1.47
Mar 19, 2026
30.57
32.27
30.56
32.17
31.04
+3.54%
683,755
2.09
Mar 18, 2026
31.20
31.88
30.99
31.07
29.98
-1.40%
382,282
1.17
Mar 17, 2026
31.78
32.03
31.22
31.51
30.40
0.00%
384,360
1.18
Mar 16, 2026
31.30
31.65
31.18
31.51
30.40
+3.11%
357,292
1.10
Mar 13, 2026
30.87
31.17
30.44
30.56
29.49
-0.03%
318,621
0.97
Mar 12, 2026
31.49
31.54
30.52
30.57
29.50
-5.47%
509,557
1.56
Mar 11, 2026
32.75
32.91
32.05
32.34
31.20
-1.25%
521,771
1.62
Mar 10, 2026
33.17
33.23
32.58
32.75
31.60
+1.64%
924,045
2.97
Mar 09, 2026
30.91
32.43
30.60
32.22
31.09
+3.04%
528,785
1.73
Mar 06, 2026
30.37
31.81
30.03
31.27
30.17
+1.03%
433,708
1.44
Mar 05, 2026
31.35
31.47
30.75
30.95
29.86
-2.92%
469,744
1.58
Mar 04, 2026
31.69
32.07
31.56
31.88
30.76
+2.97%
416,335
1.41
Mar 03, 2026
30.19
31.08
29.87
30.96
29.87
-6.18%
595,125
2.05
Mar 02, 2026
32.89
33.39
32.71
33.00
31.84
-2.68%
431,344
1.49
Feb 27, 2026
34.71
34.87
33.77
33.91
32.72
-3.31%
546,751
1.91
Feb 26, 2026
35.75
35.75
34.65
35.07
33.84
-2.23%
328,587
1.15
Feb 25, 2026
35.94
36.18
35.71
35.87
34.61
+0.20%
243,428
0.85
Feb 24, 2026
35.40
35.86
34.80
35.80
34.54
+0.96%
172,768
0.61
Feb 23, 2026
35.89
36.27
35.31
35.46
34.22
-1.83%
158,901
0.56
Feb 20, 2026
35.50
36.17
35.40
36.12
34.85
+1.58%
220,777
0.78
Rows: