Education
About Us
Working with TipRanks
Follow Us
Banco Santander Chile (BSAC)
NYSE:BSAC
Time Period
1Y
Events
Historical Prices
Rows:
Jan 13, 2026
33.12
33.23
32.64
32.88
32.88
-1.23%
376,636
1.30
Jan 12, 2026
33.13
33.46
32.76
33.29
33.29
+2.02%
418,026
1.44
Jan 09, 2026
32.21
32.86
32.21
32.63
32.63
+1.30%
183,306
0.62
Jan 08, 2026
32.30
32.67
31.74
32.21
32.21
-0.74%
443,139
1.52
Jan 07, 2026
32.09
32.45
31.81
32.45
32.45
+0.28%
336,342
1.16
Jan 06, 2026
32.58
33.49
32.22
32.36
32.36
+0.84%
342,163
1.19
Jan 05, 2026
31.38
32.19
31.38
32.09
32.09
+2.85%
246,841
0.85
Jan 02, 2026
31.43
31.52
31.04
31.20
31.20
+0.29%
159,205
0.54
Dec 31, 2025
31.32
31.32
31.03
31.11
31.11
-0.73%
122,867
0.42
Dec 30, 2025
31.45
31.59
31.14
31.34
31.34
+0.16%
151,308
0.50
Dec 29, 2025
31.32
31.40
31.11
31.29
31.29
-1.20%
182,191
0.61
Dec 26, 2025
31.42
31.67
31.31
31.67
31.67
+1.09%
104,322
0.35
Dec 24, 2025
30.94
31.35
30.94
31.33
31.33
+1.03%
96,423
0.32
Dec 23, 2025
31.40
31.54
30.93
31.01
31.01
-0.77%
190,884
0.62
Dec 22, 2025
30.76
31.38
30.73
31.25
31.25
+1.82%
386,970
1.28
Dec 19, 2025
30.45
30.89
30.45
30.69
30.69
+1.56%
384,915
1.28
Dec 18, 2025
29.80
30.32
29.80
30.22
30.22
+1.82%
268,072
0.89
Dec 17, 2025
29.79
29.89
29.53
29.68
29.68
-0.44%
364,615
1.22
Dec 16, 2025
30.36
30.40
29.74
29.81
29.81
-2.52%
551,837
1.88
Dec 15, 2025
31.03
31.03
30.44
30.58
30.58
-1.45%
316,398
1.08
Dec 12, 2025
31.28
31.37
30.73
31.03
31.03
+0.68%
224,497
0.77
Dec 11, 2025
30.26
31.05
30.26
30.82
30.82
+2.36%
253,589
0.85
Dec 10, 2025
30.12
30.39
29.94
30.11
30.11
+0.07%
160,169
0.54
Dec 09, 2025
30.14
30.21
29.89
30.09
30.09
+1.38%
222,036
0.74
Dec 08, 2025
29.94
29.97
29.58
29.68
29.68
-0.13%
174,931
0.58
Dec 05, 2025
31.11
31.16
29.67
29.72
29.72
-4.07%
354,508
1.17
Dec 04, 2025
30.88
31.03
30.77
30.98
30.98
+0.75%
205,661
0.67
Dec 03, 2025
30.78
30.88
30.43
30.75
30.75
+0.29%
405,602
1.33
Dec 02, 2025
30.40
30.79
30.40
30.66
30.66
+1.46%
374,774
1.24
Dec 01, 2025
29.94
30.30
29.77
30.22
30.22
+0.97%
262,859
0.86
Nov 28, 2025
30.08
30.08
29.76
29.93
29.93
0.00%
254,204
0.83
Nov 26, 2025
29.72
30.01
29.68
29.93
29.93
+1.32%
203,542
0.67
Nov 25, 2025
29.40
29.54
29.20
29.54
29.54
+0.44%
275,523
0.90
Nov 24, 2025
29.58
29.58
29.19
29.41
29.41
+0.34%
301,305
0.97
Nov 21, 2025
29.30
29.49
29.05
29.31
29.31
+0.10%
266,120
0.86
Nov 20, 2025
29.83
29.84
29.28
29.28
29.28
-0.88%
245,169
0.80
Nov 19, 2025
29.60
29.81
29.28
29.54
29.54
+1.16%
232,766
0.75
Nov 18, 2025
29.20
29.49
28.74
29.20
29.20
-0.31%
305,004
0.99
Nov 17, 2025
29.54
29.87
29.05
29.29
29.29
+0.48%
376,942
1.23
Nov 14, 2025
28.84
29.32
28.65
29.15
29.15
-1.42%
360,145
1.18
Nov 13, 2025
30.65
30.65
29.43
29.57
29.57
-2.86%
537,262
1.78
Nov 12, 2025
30.56
30.75
30.36
30.44
30.44
+0.73%
531,639
1.79
Nov 11, 2025
29.80
30.24
29.65
30.22
30.22
+1.07%
297,205
1.00
Nov 10, 2025
29.82
30.03
29.59
29.90
29.90
+0.67%
251,274
0.85
Nov 07, 2025
29.42
29.72
29.06
29.70
29.70
+1.78%
641,958
2.20
Nov 06, 2025
29.03
29.41
28.95
29.18
29.18
+1.46%
217,374
0.74
Nov 05, 2025
28.48
28.96
28.27
28.76
28.76
+1.34%
254,660
0.87
Nov 04, 2025
28.46
28.66
28.30
28.38
28.38
-2.07%
204,269
0.70
Nov 03, 2025
28.78
29.09
28.72
28.98
28.98
+0.98%
307,490
1.06
Oct 31, 2025
28.72
30.18
28.44
28.70
28.70
-0.42%
244,703
0.84
Rows: