Education
About Us
Working with TipRanks
Follow Us
Banco Santander Chile (BSAC)
NYSE:BSAC
Time Period
1Y
Events
Historical Prices
Rows:
Mar 13, 2026
30.87
31.17
30.44
30.56
30.56
-0.03%
318,621
0.94
Mar 12, 2026
31.49
31.54
30.52
30.57
30.57
-5.47%
509,557
1.53
Mar 11, 2026
32.75
32.91
32.05
32.34
32.34
-1.25%
521,772
1.59
Mar 10, 2026
33.17
33.23
32.58
32.75
32.75
+1.64%
924,045
2.92
Mar 09, 2026
30.91
32.43
30.60
32.22
32.22
+3.04%
527,554
1.69
Mar 06, 2026
30.37
31.81
30.03
31.27
31.27
+1.03%
433,708
1.40
Mar 05, 2026
31.35
31.47
30.75
30.95
30.95
-2.92%
469,744
1.54
Mar 04, 2026
31.69
32.07
31.56
31.88
31.88
+2.97%
416,335
1.36
Mar 03, 2026
30.19
31.08
29.87
30.96
30.96
-6.18%
595,125
1.97
Mar 02, 2026
32.89
33.39
32.71
33.00
33.00
-2.68%
431,344
1.44
Feb 27, 2026
34.71
34.87
33.77
33.91
33.91
-3.31%
546,751
1.85
Feb 26, 2026
35.75
35.75
34.65
35.07
35.07
-2.23%
328,587
1.12
Feb 25, 2026
35.94
36.18
35.71
35.87
35.87
+0.20%
243,428
0.83
Feb 24, 2026
35.40
35.86
34.80
35.80
35.80
+0.96%
172,768
0.58
Feb 23, 2026
35.89
36.27
35.31
35.46
35.46
-1.83%
158,901
0.53
Feb 20, 2026
35.50
36.17
35.40
36.12
36.12
+1.57%
220,777
0.74
Feb 19, 2026
35.13
35.89
34.94
35.56
35.56
-0.36%
301,336
1.02
Feb 18, 2026
35.73
35.84
35.29
35.69
35.69
+0.82%
291,910
0.98
Feb 17, 2026
35.18
35.46
34.71
35.40
35.40
-0.70%
336,677
1.13
Feb 16, 2026
35.70
35.74
34.98
35.65
35.65
0.00%
0
0.00
Feb 13, 2026
35.70
35.74
34.98
35.65
35.65
-0.36%
196,962
0.64
Feb 12, 2026
36.96
37.15
35.68
35.78
35.78
-3.27%
219,845
0.70
Feb 11, 2026
37.03
37.46
36.70
36.99
36.99
-1.25%
308,063
0.98
Feb 10, 2026
37.05
37.12
36.37
36.67
36.67
-2.11%
167,734
0.53
Feb 09, 2026
36.89
37.60
36.79
37.46
37.46
+1.96%
200,467
0.62
Feb 06, 2026
36.40
36.78
35.99
36.74
36.74
+1.69%
317,969
0.99
Feb 05, 2026
35.71
36.23
35.55
36.13
36.13
+0.67%
363,981
1.14
Feb 04, 2026
37.26
37.33
35.59
35.89
35.89
-3.31%
322,732
1.02
Feb 03, 2026
36.89
37.34
36.55
37.12
37.12
+2.57%
263,384
0.83
Feb 02, 2026
35.27
36.24
35.12
36.19
36.19
+2.75%
261,949
0.83
Jan 30, 2026
36.33
36.65
35.06
35.22
35.22
-4.79%
449,585
1.42
Jan 29, 2026
37.33
37.72
36.27
36.99
36.99
+0.49%
419,961
1.34
Jan 28, 2026
37.12
37.23
36.32
36.81
36.81
-0.32%
289,220
0.92
Jan 27, 2026
36.44
37.08
36.42
36.93
36.93
+1.62%
324,655
1.03
Jan 26, 2026
36.10
36.66
35.88
36.34
36.34
+0.44%
543,728
1.76
Jan 23, 2026
35.69
36.19
35.66
36.18
36.18
+2.81%
885,230
2.97
Jan 22, 2026
34.47
35.21
34.28
35.19
35.19
+3.17%
527,378
1.79
Jan 21, 2026
33.05
34.26
33.01
34.11
34.11
+3.61%
335,769
1.14
Jan 20, 2026
32.52
32.96
32.40
32.92
32.92
-1.17%
423,444
1.46
Jan 19, 2026
32.91
33.36
32.17
33.31
33.31
0.00%
0
0.00
Jan 16, 2026
32.91
33.36
32.17
33.31
33.31
+3.25%
457,544
1.57
Jan 15, 2026
33.12
33.15
32.24
32.26
32.26
-2.33%
335,993
1.15
Jan 14, 2026
33.06
33.21
32.74
33.03
33.03
+0.46%
390,687
1.34
Jan 13, 2026
33.12
33.23
32.64
32.88
32.88
-1.23%
376,636
1.30
Jan 12, 2026
33.13
33.46
32.76
33.29
33.29
+2.02%
418,026
1.44
Jan 09, 2026
32.21
32.86
32.21
32.63
32.63
+1.30%
183,306
0.62
Jan 08, 2026
32.30
32.67
31.74
32.21
32.21
-0.74%
443,139
1.52
Jan 07, 2026
32.09
32.45
31.81
32.45
32.45
+0.28%
336,342
1.16
Jan 06, 2026
32.58
33.49
32.22
32.36
32.36
+0.84%
342,163
1.19
Jan 05, 2026
31.38
32.19
31.38
32.09
32.09
+2.85%
246,841
0.85
Rows: