Education
About Us
Working with TipRanks
Follow Us
Dutch Bros Inc (BROS)
NYSE:BROS
Time Period
1Y
Events
Historical Prices
Rows:
Sep 29, 2025
53.76
53.95
51.85
52.57
52.57
-1.00%
4,652,471
1.36
Sep 26, 2025
53.56
53.67
52.18
53.10
53.10
-0.49%
3,596,692
1.05
Sep 25, 2025
53.24
54.10
52.78
53.36
53.36
-1.35%
3,216,611
0.94
Sep 24, 2025
55.55
56.83
53.98
54.09
54.09
-2.28%
4,013,839
1.18
Sep 23, 2025
55.53
56.95
55.25
55.35
55.35
+0.16%
3,151,398
0.93
Sep 22, 2025
58.43
58.52
55.09
55.26
55.26
-5.73%
6,283,687
1.88
Sep 19, 2025
58.50
59.08
57.24
58.62
58.62
+0.86%
4,196,858
1.26
Sep 18, 2025
58.59
58.90
57.54
58.12
58.12
+0.29%
2,880,117
0.87
Sep 17, 2025
59.55
60.07
57.52
57.95
57.95
-2.34%
3,403,279
1.03
Sep 16, 2025
62.14
62.40
59.23
59.34
59.34
-4.44%
4,893,619
1.50
Sep 15, 2025
64.27
65.00
62.03
62.10
62.10
-3.80%
3,569,258
1.09
Sep 12, 2025
66.19
66.46
64.15
64.55
64.55
-2.93%
3,052,643
0.94
Sep 11, 2025
65.34
66.77
64.55
66.50
66.50
+2.26%
2,664,763
0.82
Sep 10, 2025
65.00
65.76
64.20
65.03
65.03
-0.93%
3,513,448
1.09
Sep 09, 2025
64.30
65.93
63.70
65.64
65.64
+2.08%
2,901,836
0.90
Sep 08, 2025
65.66
66.28
63.67
64.30
64.30
-2.55%
6,150,103
1.93
Sep 05, 2025
72.21
73.58
65.78
65.98
65.98
-7.63%
6,125,497
1.92
Sep 04, 2025
72.00
72.00
70.27
71.43
71.43
-0.39%
2,704,554
0.85
Sep 03, 2025
72.57
72.77
71.29
71.71
71.71
-1.74%
2,170,078
0.68
Sep 02, 2025
70.53
73.24
69.78
72.98
72.98
+1.60%
2,797,163
0.88
Aug 29, 2025
74.15
74.23
70.37
71.83
71.83
-3.25%
3,343,109
1.05
Aug 28, 2025
73.05
74.31
71.54
74.24
74.24
+1.41%
3,096,117
0.98
Aug 27, 2025
72.20
74.65
72.17
73.21
73.21
+1.30%
3,290,161
1.05
Aug 26, 2025
68.99
72.50
68.86
72.27
72.27
+3.78%
3,818,246
1.23
Aug 25, 2025
65.60
69.99
65.60
69.64
69.64
+6.29%
5,831,000
1.91
Aug 22, 2025
63.19
65.82
63.13
65.52
65.52
+3.79%
4,745,385
1.56
Aug 21, 2025
62.37
63.45
62.18
63.13
63.13
+0.30%
1,865,037
0.60
Aug 20, 2025
63.15
63.55
62.13
62.94
62.94
-1.38%
1,915,442
0.61
Aug 19, 2025
65.00
65.72
63.69
63.82
63.82
-2.42%
2,211,738
0.70
Aug 18, 2025
62.90
65.47
62.75
65.40
65.40
+3.83%
3,115,471
0.98
Aug 15, 2025
62.79
63.37
62.30
62.99
62.99
-0.43%
2,515,864
0.79
Aug 14, 2025
66.42
67.09
62.83
63.26
63.26
-6.34%
5,101,414
1.63
Aug 13, 2025
69.95
69.95
66.57
67.54
67.54
-1.86%
3,364,900
1.07
Aug 12, 2025
67.69
68.88
66.46
68.82
68.82
+1.99%
2,737,420
0.87
Aug 11, 2025
66.78
69.38
66.50
67.48
67.48
+2.12%
4,831,497
1.54
Aug 08, 2025
69.56
70.04
64.90
66.08
66.08
-5.96%
6,575,112
2.09
Aug 07, 2025
69.56
71.80
66.50
70.27
70.27
+21.60%
13,974,740
4.66
Aug 06, 2025
58.05
58.77
57.24
57.79
57.79
+0.59%
7,256,607
2.48
Aug 05, 2025
58.95
59.19
56.91
57.45
57.45
-1.76%
3,532,444
1.21
Aug 04, 2025
58.07
59.25
57.00
58.48
58.48
+3.12%
3,640,885
1.26
Aug 01, 2025
58.30
58.91
56.18
56.71
56.71
-4.32%
2,959,665
1.03
Jul 31, 2025
60.30
60.47
58.71
59.27
59.27
-1.33%
3,045,119
1.06
Jul 30, 2025
59.00
60.24
58.48
60.07
60.07
+3.02%
3,268,414
1.14
Jul 29, 2025
59.86
59.89
57.66
58.31
58.31
-1.55%
1,920,485
0.67
Jul 28, 2025
59.82
60.38
58.82
59.23
59.23
-0.45%
1,812,871
0.63
Jul 25, 2025
58.98
59.76
57.75
59.50
59.50
+1.78%
3,334,988
1.17
Jul 24, 2025
62.25
62.78
58.15
58.46
58.46
-6.93%
5,411,371
1.94
Jul 23, 2025
63.11
63.45
62.31
62.81
62.81
+0.05%
1,896,561
0.68
Jul 22, 2025
62.54
63.16
61.75
62.78
62.78
+0.34%
1,504,008
0.54
Jul 21, 2025
64.49
64.73
62.45
62.57
62.57
-2.80%
1,955,239
0.70
Rows: