Education
About Us
Working with TipRanks
Follow Us
Dutch Bros Inc (BROS)
NYSE:BROS
Time Period
1Y
Events
Historical Prices
Rows:
Dec 23, 2025
63.79
63.96
62.25
63.52
63.52
-1.34%
2,875,815
0.74
Dec 22, 2025
64.63
65.45
63.58
64.38
64.38
-0.69%
4,126,471
1.07
Dec 19, 2025
64.99
65.29
63.86
64.83
64.83
-0.22%
3,447,932
0.88
Dec 18, 2025
64.50
65.93
64.35
64.97
64.97
+3.11%
4,607,848
1.18
Dec 17, 2025
62.75
65.39
62.61
63.01
63.01
+1.63%
4,763,871
1.23
Dec 16, 2025
61.03
62.95
61.00
62.00
62.00
+2.33%
2,606,294
0.67
Dec 15, 2025
61.64
62.52
60.50
60.59
60.59
-0.93%
2,438,195
0.62
Dec 12, 2025
61.44
62.40
60.25
61.16
61.16
+0.07%
1,953,535
0.50
Dec 11, 2025
60.86
62.18
60.50
61.12
61.12
+0.18%
1,876,233
0.47
Dec 10, 2025
59.35
61.40
59.34
61.01
61.01
+3.58%
3,182,185
0.81
Dec 09, 2025
58.69
59.50
57.95
58.90
58.90
+1.41%
1,985,200
0.50
Dec 08, 2025
58.30
58.50
57.30
58.08
58.08
-0.60%
2,164,303
0.54
Dec 05, 2025
61.00
61.02
57.77
58.43
58.43
-4.04%
3,690,485
0.92
Dec 04, 2025
61.84
62.30
60.44
60.89
60.89
-0.52%
1,717,149
0.42
Dec 03, 2025
60.00
61.96
59.60
61.21
61.21
+3.85%
3,591,977
0.88
Dec 02, 2025
59.63
59.82
58.51
58.94
58.94
-0.71%
2,205,887
0.54
Dec 01, 2025
58.66
60.58
58.13
59.36
59.36
+1.28%
3,011,284
0.74
Nov 28, 2025
58.80
59.76
58.61
58.61
58.61
+0.57%
1,240,245
0.30
Nov 26, 2025
57.38
60.09
57.00
58.28
58.28
+1.59%
3,903,450
0.95
Nov 25, 2025
53.42
57.73
53.02
57.37
57.37
+7.51%
7,076,788
1.75
Nov 24, 2025
55.08
55.25
52.32
53.36
53.36
-2.70%
4,241,129
1.05
Nov 21, 2025
51.60
55.65
51.45
54.84
54.84
+7.80%
4,881,648
1.21
Nov 20, 2025
51.50
53.24
50.56
50.87
50.87
+1.29%
4,058,348
1.00
Nov 19, 2025
51.50
51.50
49.52
50.22
50.22
-2.11%
3,136,396
0.78
Nov 18, 2025
51.01
51.95
50.45
51.30
51.30
-0.62%
3,028,224
0.75
Nov 17, 2025
53.66
55.22
51.02
51.62
51.62
-3.89%
3,387,251
0.85
Nov 14, 2025
54.29
55.18
53.28
53.71
53.71
-3.00%
2,674,396
0.67
Nov 13, 2025
57.25
57.90
54.50
55.37
55.37
-3.90%
3,188,266
0.80
Nov 12, 2025
56.99
59.42
56.53
57.62
57.62
+2.87%
3,815,998
0.95
Nov 11, 2025
56.43
58.50
55.38
56.01
56.01
-1.18%
3,003,456
0.75
Nov 10, 2025
54.61
57.31
54.49
56.68
56.68
+6.08%
4,575,371
1.15
Nov 07, 2025
52.67
54.14
50.70
53.43
53.43
+0.39%
4,758,232
1.19
Nov 06, 2025
56.31
57.06
52.62
53.22
53.22
-4.21%
7,639,585
1.92
Nov 05, 2025
54.83
56.98
54.15
55.56
55.56
+0.71%
7,212,123
1.77
Nov 04, 2025
54.05
56.33
53.35
55.17
55.17
+1.25%
4,777,815
1.16
Nov 03, 2025
56.00
57.27
53.70
54.49
54.49
-1.89%
6,238,857
1.53
Oct 31, 2025
55.80
57.02
55.51
55.54
55.54
+0.02%
3,104,674
0.76
Oct 30, 2025
55.02
57.70
54.03
55.53
55.53
-3.99%
4,220,789
1.04
Oct 29, 2025
59.30
59.37
57.39
57.84
57.84
-2.49%
2,666,820
0.65
Oct 28, 2025
59.92
60.22
58.43
59.32
59.32
-0.92%
2,536,745
0.62
Oct 27, 2025
58.38
60.20
57.84
59.87
59.87
+5.20%
3,797,027
0.94
Oct 24, 2025
58.15
58.39
56.40
56.91
56.91
-0.40%
2,834,231
0.70
Oct 23, 2025
57.16
57.49
56.00
57.14
57.14
+0.05%
2,547,837
0.63
Oct 22, 2025
56.92
57.87
56.01
57.11
57.11
-0.66%
3,307,472
0.81
Oct 21, 2025
56.85
58.24
56.46
57.49
57.49
+2.48%
3,628,552
0.89
Oct 20, 2025
55.37
57.07
55.00
56.10
56.10
+2.17%
4,053,468
1.01
Oct 17, 2025
54.30
55.27
53.80
54.91
54.91
+0.70%
3,242,939
0.81
Oct 16, 2025
54.94
55.40
52.90
54.53
54.53
-0.87%
5,259,273
1.33
Oct 15, 2025
53.63
55.09
53.07
55.01
55.01
+3.95%
4,703,020
1.21
Oct 14, 2025
51.31
53.18
50.23
52.92
52.92
+1.17%
5,272,700
1.37
Rows: