Education
About Us
Working with TipRanks
Follow Us
Dutch Bros Inc (BROS)
NYSE:BROS
Time Period
1Y
Events
Historical Prices
Rows:
Feb 04, 2026
53.02
54.69
52.64
54.48
54.48
+1.85%
5,649,478
1.48
Feb 03, 2026
55.65
55.69
52.15
53.49
53.49
-4.09%
6,527,626
1.71
Feb 02, 2026
54.05
56.57
52.89
55.77
55.77
+2.54%
6,661,911
1.77
Jan 30, 2026
57.39
57.46
53.15
54.39
54.39
-5.36%
24,341,080
7.06
Jan 29, 2026
57.10
57.80
55.90
57.47
57.47
+0.05%
5,137,233
1.51
Jan 28, 2026
59.52
59.71
57.26
57.44
57.44
-0.66%
7,874,959
2.37
Jan 27, 2026
59.09
59.17
57.68
57.82
57.82
-1.80%
4,350,536
1.31
Jan 26, 2026
61.70
62.88
58.75
58.88
58.88
-3.43%
4,993,775
1.52
Jan 23, 2026
60.91
61.46
59.90
60.97
60.97
+0.54%
2,809,327
0.86
Jan 22, 2026
61.73
63.12
60.46
60.64
60.64
-0.88%
2,737,835
0.83
Jan 21, 2026
61.48
62.59
59.84
61.18
61.18
-0.37%
3,002,636
0.91
Jan 20, 2026
61.17
63.75
61.17
61.41
61.41
-1.19%
2,944,491
0.89
Jan 19, 2026
61.00
63.03
61.00
62.15
62.15
0.00%
0
0.00
Jan 16, 2026
61.00
63.03
61.00
62.15
62.15
+1.65%
3,541,703
1.04
Jan 15, 2026
62.20
62.79
60.84
61.14
61.14
-2.16%
3,293,597
0.96
Jan 14, 2026
60.61
63.29
59.82
62.49
62.49
+2.44%
3,495,895
1.02
Jan 13, 2026
61.00
61.73
59.50
61.00
61.00
-1.12%
2,120,003
0.60
Jan 12, 2026
62.12
62.73
60.58
61.69
61.69
-1.09%
2,293,083
0.65
Jan 09, 2026
62.91
63.65
61.61
62.37
62.37
-1.09%
2,129,489
0.59
Jan 08, 2026
62.49
63.90
61.52
63.06
63.06
-0.24%
2,560,938
0.70
Jan 07, 2026
63.36
63.95
62.46
63.21
63.21
-0.08%
2,067,561
0.56
Jan 06, 2026
59.89
63.77
58.65
63.26
63.26
+5.22%
4,774,033
1.30
Jan 05, 2026
62.29
62.50
59.59
60.12
60.12
-3.28%
3,109,894
0.84
Jan 02, 2026
61.36
62.38
60.23
62.16
62.16
+1.54%
2,578,810
0.69
Dec 31, 2025
61.87
62.40
60.82
61.22
61.22
-1.32%
2,654,222
0.71
Dec 30, 2025
64.00
64.11
61.91
62.04
62.04
-3.78%
2,216,619
0.59
Dec 29, 2025
64.09
65.00
64.01
64.48
64.48
+0.73%
3,052,000
0.81
Dec 26, 2025
64.08
64.12
63.57
64.01
64.01
-0.14%
1,829,762
0.48
Dec 24, 2025
63.02
64.17
62.61
64.10
64.10
+0.91%
1,193,667
0.31
Dec 23, 2025
63.79
63.96
62.25
63.52
63.52
-1.34%
2,875,815
0.74
Dec 22, 2025
64.63
65.45
63.58
64.38
64.38
-0.69%
4,126,471
1.07
Dec 19, 2025
64.99
65.29
63.86
64.83
64.83
-0.22%
3,447,932
0.88
Dec 18, 2025
64.50
65.93
64.35
64.97
64.97
+3.11%
4,607,848
1.18
Dec 17, 2025
62.75
65.39
62.61
63.01
63.01
+1.63%
4,763,871
1.23
Dec 16, 2025
61.03
62.95
61.00
62.00
62.00
+2.33%
2,606,294
0.67
Dec 15, 2025
61.64
62.52
60.50
60.59
60.59
-0.93%
2,438,195
0.62
Dec 12, 2025
61.44
62.40
60.25
61.16
61.16
+0.07%
1,953,535
0.50
Dec 11, 2025
60.86
62.18
60.50
61.12
61.12
+0.18%
1,876,233
0.47
Dec 10, 2025
59.35
61.40
59.34
61.01
61.01
+3.58%
3,182,185
0.81
Dec 09, 2025
58.69
59.50
57.95
58.90
58.90
+1.41%
1,985,200
0.50
Dec 08, 2025
58.30
58.50
57.30
58.08
58.08
-0.60%
2,164,303
0.54
Dec 05, 2025
61.00
61.02
57.77
58.43
58.43
-4.04%
3,690,485
0.92
Dec 04, 2025
61.84
62.30
60.44
60.89
60.89
-0.52%
1,717,149
0.42
Dec 03, 2025
60.00
61.96
59.60
61.21
61.21
+3.85%
3,591,977
0.88
Dec 02, 2025
59.63
59.82
58.51
58.94
58.94
-0.71%
2,205,887
0.54
Dec 01, 2025
58.66
60.58
58.13
59.36
59.36
+1.28%
3,011,284
0.74
Nov 28, 2025
58.80
59.76
58.61
58.61
58.61
+0.57%
1,240,245
0.30
Nov 26, 2025
57.38
60.09
57.00
58.28
58.28
+1.59%
3,903,450
0.95
Nov 25, 2025
53.42
57.73
53.02
57.37
57.37
+7.51%
7,076,788
1.75
Nov 24, 2025
55.08
55.25
52.32
53.36
53.36
-2.70%
4,241,129
1.05
Rows: