Dutch Bros Inc. Class A (BROS)
NYSE:BROS
Want to see BROS full AI Analyst Report?
Time Period
1Y
Events
Historical Prices
Rows:
May 20, 2026
53.28
55.45
52.15
55.11
55.11
+4.43%
3,833,329
0.90
May 19, 2026
53.10
54.38
52.06
52.77
52.77
+0.06%
3,791,166
0.87
May 18, 2026
50.62
53.21
50.27
52.74
52.74
+3.39%
4,311,122
0.99
May 15, 2026
49.50
51.96
49.12
51.01
51.01
+2.02%
3,548,480
0.80
May 14, 2026
49.19
50.21
48.75
50.00
50.00
+3.31%
4,154,091
0.95
May 13, 2026
50.34
50.85
48.32
48.40
48.40
-4.50%
3,310,660
0.71
May 12, 2026
50.67
51.33
49.35
50.68
50.68
-0.88%
4,971,643
1.06
May 11, 2026
53.00
53.53
50.83
51.13
51.13
-3.00%
4,438,962
0.94
May 08, 2026
54.23
54.39
51.55
52.71
52.71
-1.55%
5,805,183
1.23
May 07, 2026
54.00
55.00
51.55
53.54
53.54
-9.35%
12,790,850
2.78
May 06, 2026
58.34
59.74
57.32
59.06
59.06
+3.31%
9,973,768
2.20
May 05, 2026
57.28
58.18
56.64
57.17
57.17
+0.58%
4,526,905
1.00
May 04, 2026
56.49
57.94
54.94
56.84
56.84
-0.19%
4,138,520
0.91
May 01, 2026
57.94
58.61
56.63
56.95
56.95
-0.97%
3,241,362
0.70
Apr 30, 2026
55.77
58.41
55.40
57.51
57.51
+3.92%
3,280,040
0.70
Apr 29, 2026
54.93
56.06
54.73
55.34
55.34
-0.07%
2,625,063
0.53
Apr 28, 2026
56.53
57.28
55.26
55.38
55.38
-3.49%
3,502,627
0.70
Apr 27, 2026
57.44
58.64
56.90
57.38
57.38
-0.10%
3,457,423
0.68
Apr 24, 2026
55.04
57.71
54.68
57.44
57.44
+5.32%
3,880,626
0.76
Apr 23, 2026
56.35
57.00
53.77
54.54
54.54
-2.73%
3,312,673
0.65
Apr 22, 2026
54.10
56.86
54.09
56.07
56.07
+4.55%
3,976,940
0.78
Apr 21, 2026
54.62
56.30
53.55
53.63
53.63
-1.81%
4,976,422
0.98
Apr 20, 2026
52.79
54.63
51.89
54.62
54.62
+2.21%
4,077,712
0.81
Apr 17, 2026
52.01
54.32
52.00
53.44
53.44
+5.61%
5,945,074
1.19
Apr 16, 2026
51.90
52.87
50.26
50.60
50.60
-2.17%
5,491,563
1.12
Apr 15, 2026
52.15
53.39
51.71
51.72
51.72
-0.75%
3,916,879
0.80
Apr 14, 2026
53.15
53.80
51.08
52.11
52.11
-1.42%
6,038,496
1.24
Apr 13, 2026
54.27
54.62
51.80
52.86
52.86
-5.40%
6,429,181
1.33
Apr 10, 2026
56.68
56.75
54.88
55.88
55.88
+0.05%
2,422,993
0.50
Apr 09, 2026
54.85
56.82
54.69
55.85
55.85
+0.63%
3,357,940
0.70
Apr 08, 2026
56.53
58.20
55.15
55.50
55.50
+4.66%
4,407,007
0.92
Apr 07, 2026
52.34
53.70
52.16
53.03
53.03
0.00%
4,403,300
0.93
Apr 06, 2026
50.27
53.64
49.75
53.03
53.03
+5.32%
3,473,849
0.74
Apr 03, 2026
48.99
51.14
48.52
50.35
50.35
0.00%
0
0.00
Apr 02, 2026
48.99
51.14
48.52
50.35
50.35
-0.42%
2,394,928
0.50
Apr 01, 2026
51.42
51.93
49.98
50.56
50.56
-0.20%
2,978,190
0.62
Mar 31, 2026
49.18
51.17
48.87
50.66
50.66
+5.56%
4,200,102
0.88
Mar 30, 2026
47.41
49.14
47.13
47.99
47.99
+2.78%
3,474,974
0.73
Mar 27, 2026
47.50
47.76
44.58
46.69
46.69
-2.77%
4,803,802
1.02
Mar 26, 2026
50.28
50.66
47.95
48.02
48.02
-6.45%
3,342,215
0.71
Mar 25, 2026
53.46
53.80
49.80
51.33
51.33
-2.54%
2,863,721
0.61
Mar 24, 2026
51.81
53.50
51.50
52.67
52.67
+0.46%
3,238,131
0.69
Mar 23, 2026
51.45
53.30
51.39
52.43
52.43
+4.86%
3,964,625
0.85
Mar 20, 2026
50.43
51.75
49.69
50.00
50.00
-1.83%
3,346,777
0.72
Mar 19, 2026
50.41
51.40
49.08
50.93
50.93
-0.49%
3,374,263
0.72
Mar 18, 2026
50.95
52.33
50.70
51.18
51.18
-0.21%
2,991,996
0.63
Mar 17, 2026
50.77
51.74
50.68
51.29
51.29
+2.07%
3,328,639
0.71
Mar 16, 2026
47.84
50.40
47.80
50.25
50.25
+6.24%
3,626,582
0.77
Mar 13, 2026
48.86
49.10
47.08
47.30
47.30
-1.81%
4,376,745
0.94
Mar 12, 2026
51.05
51.93
48.13
48.17
48.17
-6.63%
4,566,310
0.99
Rows: