Dutch Bros Inc (BROS)
NYSE:BROS
Time Period
1Y
Events
Historical Prices
Rows:
Apr 08, 2026
56.53
58.20
55.15
55.50
55.50
+4.66%
4,407,007
0.92
Apr 07, 2026
52.34
53.70
52.16
53.03
53.03
0.00%
4,403,300
0.93
Apr 06, 2026
50.27
53.64
49.75
53.03
53.03
+5.32%
3,473,849
0.74
Apr 03, 2026
48.99
51.14
48.52
50.35
50.35
0.00%
0
0.00
Apr 02, 2026
48.99
51.14
48.52
50.35
50.35
-0.42%
2,394,928
0.50
Apr 01, 2026
51.42
51.93
49.98
50.56
50.56
-0.20%
2,978,190
0.62
Mar 31, 2026
49.18
51.17
48.87
50.66
50.66
+5.56%
4,200,102
0.88
Mar 30, 2026
47.41
49.14
47.13
47.99
47.99
+2.78%
3,474,974
0.73
Mar 27, 2026
47.50
47.76
44.58
46.69
46.69
-2.77%
4,803,802
1.02
Mar 26, 2026
50.28
50.66
47.95
48.02
48.02
-6.45%
3,342,215
0.71
Mar 25, 2026
53.46
53.80
49.80
51.33
51.33
-2.54%
2,863,721
0.61
Mar 24, 2026
51.81
53.50
51.50
52.67
52.67
+0.46%
3,238,131
0.69
Mar 23, 2026
51.45
53.30
51.39
52.43
52.43
+4.86%
3,964,625
0.85
Mar 20, 2026
50.43
51.75
49.69
50.00
50.00
-1.83%
3,346,777
0.72
Mar 19, 2026
50.41
51.40
49.08
50.93
50.93
-0.49%
3,374,263
0.72
Mar 18, 2026
50.95
52.33
50.70
51.18
51.18
-0.21%
2,991,996
0.63
Mar 17, 2026
50.77
51.74
50.68
51.29
51.29
+2.07%
3,328,639
0.71
Mar 16, 2026
47.84
50.40
47.80
50.25
50.25
+6.24%
3,626,582
0.77
Mar 13, 2026
48.86
49.10
47.08
47.30
47.30
-1.81%
4,376,745
0.94
Mar 12, 2026
51.05
51.93
48.13
48.17
48.17
-6.63%
4,566,310
0.99
Mar 11, 2026
52.34
52.53
50.85
51.59
51.59
-1.19%
2,663,080
0.58
Mar 10, 2026
52.38
53.08
51.76
52.21
52.21
-0.46%
2,943,375
0.64
Mar 09, 2026
50.39
52.65
48.62
52.45
52.45
+2.22%
5,442,001
1.20
Mar 06, 2026
53.12
53.82
50.90
51.31
51.31
-5.87%
4,856,088
1.07
Mar 05, 2026
52.56
55.09
52.12
54.51
54.51
+3.43%
4,777,928
1.07
Mar 04, 2026
53.29
54.12
52.50
52.70
52.70
-0.62%
3,668,191
0.82
Mar 03, 2026
52.00
53.80
50.52
53.03
53.03
-0.39%
3,708,423
0.83
Mar 02, 2026
53.38
54.48
52.01
53.24
53.24
-0.69%
4,785,890
1.08
Feb 27, 2026
52.27
53.72
51.26
53.61
53.61
-0.56%
3,714,813
0.85
Feb 26, 2026
52.00
54.19
51.17
53.91
53.91
+6.02%
5,776,419
1.32
Feb 25, 2026
49.50
50.92
49.37
50.85
50.85
+3.37%
4,815,382
1.09
Feb 24, 2026
46.77
49.36
46.52
49.19
49.19
+4.04%
4,492,334
1.02
Feb 23, 2026
48.00
48.52
46.73
47.28
47.28
-3.13%
5,185,990
1.18
Feb 20, 2026
49.38
49.90
48.03
48.81
48.81
-1.85%
5,685,525
1.30
Feb 19, 2026
53.17
53.23
48.92
49.73
49.73
-6.91%
10,593,800
2.50
Feb 18, 2026
54.27
55.93
53.03
53.42
53.42
-0.35%
5,205,437
1.24
Feb 17, 2026
54.14
54.35
50.61
53.61
53.61
+0.77%
7,814,150
1.89
Feb 16, 2026
59.50
59.83
49.94
53.20
53.20
0.00%
0
0.00
Feb 13, 2026
59.50
59.83
49.94
53.20
53.20
+4.68%
20,280,141
5.18
Feb 12, 2026
54.00
54.50
50.14
50.82
50.82
-5.04%
7,813,931
2.03
Feb 11, 2026
55.30
55.60
53.17
53.52
53.52
-5.86%
6,003,148
1.58
Feb 10, 2026
56.50
56.76
54.99
55.05
55.05
-3.17%
5,398,904
1.43
Feb 09, 2026
57.00
57.50
55.52
56.85
56.85
-0.33%
6,740,006
1.79
Feb 06, 2026
53.55
57.14
53.18
57.04
57.04
+8.81%
4,983,845
1.31
Feb 05, 2026
54.08
54.72
51.77
52.42
52.42
-3.78%
4,487,181
1.17
Feb 04, 2026
53.02
54.69
52.64
54.48
54.48
+1.85%
5,649,478
1.48
Feb 03, 2026
55.65
55.69
52.15
53.49
53.49
-4.09%
6,527,626
1.71
Feb 02, 2026
54.05
56.57
52.89
55.77
55.77
+2.54%
6,661,911
1.77
Jan 30, 2026
57.39
57.46
53.15
54.39
54.39
-5.36%
24,341,080
7.06
Jan 29, 2026
57.10
57.80
55.90
57.47
57.47
+0.05%
5,137,233
1.51
Rows: