Brilliant Earth Group (BRLT)
NASDAQ:BRLT
Want to see BRLT full AI Analyst Report?
Time Period
1Y
Events
Historical Prices
Rows:
Jun 26, 2026
1.10
1.15
1.00
1.03
1.03
-6.36%
198,740
3.08
Jun 25, 2026
1.16
1.25
1.10
1.10
1.10
-5.17%
30,988
0.48
Jun 24, 2026
1.05
1.24
1.04
1.16
1.16
+10.48%
328,037
5.52
Jun 23, 2026
1.05
1.06
1.04
1.05
1.05
0.00%
43,709
0.74
Jun 22, 2026
1.05
1.08
1.01
1.05
1.05
0.00%
178,652
3.13
Jun 18, 2026
1.12
1.13
1.04
1.05
1.05
-6.25%
216,785
3.95
Jun 17, 2026
1.12
1.14
1.12
1.12
1.12
0.00%
15,133
0.27
Jun 16, 2026
1.15
1.16
1.12
1.12
1.12
-0.88%
39,931
0.72
Jun 15, 2026
1.15
1.19
1.12
1.13
1.13
-1.74%
59,109
1.06
Jun 12, 2026
1.22
1.24
1.14
1.15
1.15
-5.74%
119,461
2.19
Jun 11, 2026
1.25
1.27
1.21
1.22
1.22
-2.40%
30,044
0.55
Jun 10, 2026
1.21
1.27
1.21
1.25
1.25
+1.63%
12,881
0.23
Jun 09, 2026
1.22
1.28
1.21
1.23
1.23
0.00%
30,515
0.54
Jun 08, 2026
1.22
1.26
1.18
1.23
1.23
+3.36%
59,037
1.05
Jun 05, 2026
1.22
1.22
1.17
1.19
1.19
-2.46%
44,414
0.78
Jun 04, 2026
1.23
1.23
1.20
1.22
1.22
+1.67%
23,473
0.38
Jun 03, 2026
1.24
1.24
1.20
1.20
1.20
-3.23%
18,012
0.27
Jun 02, 2026
1.26
1.26
1.24
1.24
1.24
-0.80%
25,935
0.38
Jun 01, 2026
1.28
1.30
1.24
1.25
1.25
-1.57%
23,029
0.34
May 29, 2026
1.26
1.27
1.24
1.27
1.27
+1.60%
23,370
0.34
May 28, 2026
1.25
1.29
1.24
1.25
1.25
-1.57%
44,634
0.65
May 27, 2026
1.24
1.31
1.24
1.27
1.27
+1.60%
108,159
1.61
May 26, 2026
1.25
1.36
1.21
1.25
1.25
+2.46%
209,375
3.26
May 22, 2026
1.20
1.24
1.17
1.22
1.22
+1.67%
60,121
0.94
May 21, 2026
1.23
1.24
1.18
1.20
1.20
-2.44%
131,637
2.10
May 20, 2026
1.22
1.25
1.17
1.23
1.23
+0.82%
50,956
0.79
May 19, 2026
1.12
1.22
1.11
1.22
1.22
+7.02%
118,188
1.86
May 18, 2026
1.21
1.29
1.12
1.14
1.14
-5.79%
422,873
6.70
May 15, 2026
1.26
1.28
1.21
1.21
1.21
-3.97%
41,896
0.66
May 14, 2026
1.23
1.29
1.23
1.26
1.26
+2.44%
40,075
0.64
May 13, 2026
1.34
1.40
1.23
1.23
1.23
-9.56%
145,549
2.39
May 12, 2026
1.37
1.39
1.30
1.36
1.36
-1.81%
49,274
0.81
May 11, 2026
1.43
1.43
1.36
1.39
1.39
-3.15%
46,747
0.77
May 08, 2026
1.40
1.43
1.38
1.43
1.43
+1.42%
43,319
0.71
May 07, 2026
1.39
1.48
1.39
1.41
1.41
0.00%
39,074
0.64
May 06, 2026
1.43
1.54
1.41
1.41
1.41
-2.08%
44,710
0.73
May 05, 2026
1.48
1.51
1.42
1.44
1.44
-2.70%
31,187
0.51
May 04, 2026
1.54
1.59
1.47
1.48
1.48
-4.52%
123,763
2.05
May 01, 2026
1.49
1.57
1.40
1.55
1.55
+4.03%
30,789
0.51
Apr 30, 2026
1.43
1.50
1.39
1.49
1.49
+6.43%
39,688
0.66
Apr 29, 2026
1.41
1.44
1.38
1.40
1.40
0.00%
25,783
0.42
Apr 28, 2026
1.42
1.43
1.39
1.40
1.40
-1.41%
21,192
0.34
Apr 27, 2026
1.43
1.48
1.38
1.42
1.42
-0.70%
51,839
0.84
Apr 24, 2026
1.43
1.45
1.37
1.43
1.43
+1.42%
13,160
0.21
Apr 23, 2026
1.38
1.44
1.35
1.41
1.41
+2.17%
82,085
1.30
Apr 22, 2026
1.40
1.44
1.37
1.38
1.38
0.00%
39,018
0.62
Apr 21, 2026
1.37
1.44
1.37
1.38
1.38
+0.73%
20,871
0.33
Apr 20, 2026
1.38
1.42
1.37
1.37
1.37
-1.44%
31,987
0.49
Apr 17, 2026
1.41
1.48
1.37
1.39
1.39
0.00%
82,129
1.28
Apr 16, 2026
1.37
1.40
1.35
1.39
1.39
+2.21%
39,489
0.62
Rows: