Education
About Us
Working with TipRanks
Follow Us
Brilliant Earth Group (BRLT)
NASDAQ:BRLT
Time Period
1Y
Events
Historical Prices
Rows:
Dec 24, 2025
1.76
1.77
1.70
1.73
1.73
-1.14%
21,202
0.21
Dec 23, 2025
1.84
1.84
1.71
1.75
1.75
-3.31%
70,331
0.69
Dec 22, 2025
1.88
1.88
1.77
1.81
1.81
0.00%
59,828
0.59
Dec 19, 2025
1.74
1.83
1.73
1.81
1.81
+4.62%
55,567
0.54
Dec 18, 2025
1.80
1.82
1.71
1.73
1.73
-2.26%
48,315
0.46
Dec 17, 2025
1.85
1.88
1.73
1.77
1.77
-3.80%
43,801
0.40
Dec 16, 2025
1.89
1.92
1.82
1.84
1.84
-2.13%
58,656
0.53
Dec 15, 2025
1.91
1.98
1.87
1.88
1.88
-0.53%
34,340
0.31
Dec 12, 2025
1.95
2.02
1.89
1.89
1.89
-3.57%
43,475
0.38
Dec 11, 2025
1.96
1.99
1.92
1.96
1.96
+0.51%
22,533
0.20
Dec 10, 2025
1.87
2.02
1.87
1.95
1.95
+5.41%
60,281
0.53
Dec 09, 2025
1.80
1.88
1.78
1.85
1.85
+1.65%
52,949
0.46
Dec 08, 2025
1.99
1.99
1.77
1.82
1.82
-7.14%
133,354
1.14
Dec 05, 2025
2.05
2.06
1.91
1.96
1.96
-1.51%
52,115
0.43
Dec 04, 2025
1.86
2.03
1.79
1.99
1.99
+7.57%
59,751
0.48
Dec 03, 2025
1.76
1.89
1.75
1.85
1.85
+6.94%
39,598
0.31
Dec 02, 2025
1.76
1.86
1.73
1.73
1.73
-2.81%
35,109
0.27
Dec 01, 2025
1.78
1.87
1.77
1.78
1.78
-3.26%
56,496
0.42
Nov 28, 2025
1.88
1.92
1.79
1.84
1.84
-1.08%
27,603
0.20
Nov 26, 2025
1.80
1.93
1.80
1.86
1.86
+5.68%
68,722
0.50
Nov 25, 2025
1.73
1.82
1.67
1.76
1.76
+6.02%
61,357
0.41
Nov 24, 2025
1.70
1.75
1.63
1.66
1.66
-0.60%
99,738
0.59
Nov 21, 2025
1.68
1.84
1.64
1.67
1.67
-0.60%
93,170
0.55
Nov 20, 2025
1.86
1.92
1.66
1.68
1.68
-8.20%
95,317
0.55
Nov 19, 2025
1.90
1.92
1.81
1.83
1.83
-4.69%
58,724
0.33
Nov 18, 2025
1.95
1.98
1.91
1.92
1.92
-2.54%
39,668
0.22
Nov 17, 2025
2.10
2.22
1.92
1.97
1.97
-7.51%
364,818
2.03
Nov 14, 2025
2.15
2.20
2.11
2.13
2.13
-1.39%
63,491
0.34
Nov 13, 2025
2.20
2.32
2.15
2.16
2.16
-1.37%
37,562
0.20
Nov 12, 2025
2.20
2.29
2.17
2.19
2.19
+0.46%
230,898
1.20
Nov 11, 2025
2.27
2.35
2.13
2.18
2.18
-3.54%
64,984
0.33
Nov 10, 2025
2.78
2.78
2.26
2.26
2.26
-19.29%
223,722
1.12
Nov 07, 2025
2.59
2.90
2.43
2.80
2.80
+5.26%
257,706
1.26
Nov 06, 2025
2.44
2.74
2.38
2.66
2.66
+9.92%
171,538
0.77
Nov 05, 2025
2.44
2.50
2.22
2.42
2.42
-5.47%
172,138
0.15
Nov 04, 2025
2.40
2.57
2.37
2.56
2.56
+6.00%
108,640
0.09
Nov 03, 2025
2.43
2.49
2.37
2.42
2.42
+0.21%
49,914
0.04
Oct 31, 2025
2.45
2.48
2.35
2.41
2.41
-2.43%
65,977
0.06
Oct 30, 2025
2.43
2.61
2.40
2.47
2.47
+0.82%
60,505
0.05
Oct 29, 2025
2.54
2.54
2.38
2.45
2.45
-2.00%
106,049
0.09
Oct 28, 2025
2.57
2.59
2.43
2.50
2.50
-3.10%
99,358
0.08
Oct 27, 2025
2.65
2.68
2.46
2.58
2.58
-1.90%
73,961
0.06
Oct 24, 2025
2.61
2.71
2.60
2.63
2.63
+2.33%
62,500
0.05
Oct 23, 2025
2.49
2.63
2.47
2.57
2.57
+2.80%
74,422
0.06
Oct 22, 2025
2.64
2.64
2.44
2.50
2.50
-5.30%
69,385
0.06
Oct 21, 2025
2.69
2.69
2.58
2.64
2.64
-1.86%
55,658
0.05
Oct 20, 2025
2.52
2.75
2.52
2.69
2.69
+7.17%
85,509
0.07
Oct 17, 2025
2.48
2.68
2.46
2.51
2.51
-0.79%
181,300
0.16
Oct 16, 2025
2.77
2.78
2.50
2.53
2.53
-7.66%
70,046
0.06
Oct 15, 2025
2.70
2.78
2.60
2.74
2.74
+1.48%
159,143
0.14
Rows: