Brilliant Earth Group (BRLT)
NASDAQ:BRLT
Time Period
1Y
Events
Historical Prices
Rows:
Apr 02, 2026
1.29
1.35
1.28
1.30
1.30
-1.52%
36,244
0.51
Apr 01, 2026
1.29
1.38
1.27
1.32
1.32
-0.75%
41,472
0.58
Mar 31, 2026
1.22
1.34
1.21
1.33
1.33
+9.92%
75,210
1.02
Mar 30, 2026
1.28
1.36
1.21
1.21
1.21
-5.47%
95,046
1.25
Mar 27, 2026
1.29
1.35
1.26
1.28
1.28
-1.54%
51,079
0.67
Mar 26, 2026
1.32
1.35
1.27
1.30
1.30
0.00%
22,146
0.29
Mar 25, 2026
1.37
1.37
1.29
1.30
1.30
-2.99%
17,428
0.23
Mar 24, 2026
1.32
1.37
1.32
1.34
1.34
+3.08%
26,382
0.34
Mar 23, 2026
1.33
1.36
1.27
1.30
1.30
-0.76%
47,785
0.61
Mar 20, 2026
1.28
1.32
1.25
1.31
1.31
+2.34%
78,913
1.01
Mar 19, 2026
1.29
1.33
1.26
1.28
1.28
-1.54%
40,990
0.53
Mar 18, 2026
1.34
1.38
1.29
1.30
1.30
-3.70%
41,747
0.54
Mar 17, 2026
1.29
1.37
1.29
1.35
1.35
+5.47%
84,308
1.09
Mar 16, 2026
1.27
1.29
1.25
1.28
1.28
+0.79%
37,916
0.49
Mar 13, 2026
1.28
1.31
1.24
1.27
1.27
-0.78%
62,522
0.81
Mar 12, 2026
1.29
1.39
1.26
1.28
1.28
-1.54%
70,745
0.93
Mar 11, 2026
1.33
1.33
1.26
1.30
1.30
-2.99%
41,765
0.54
Mar 10, 2026
1.34
1.37
1.28
1.34
1.34
+2.29%
64,725
0.85
Mar 09, 2026
1.32
1.37
1.29
1.31
1.31
-2.96%
97,761
1.27
Mar 06, 2026
1.42
1.42
1.23
1.35
1.35
-7.53%
303,952
4.16
Mar 05, 2026
1.40
1.59
1.39
1.46
1.46
-11.52%
316,283
4.58
Mar 04, 2026
1.53
1.67
1.50
1.65
1.65
+8.55%
136,162
2.02
Mar 03, 2026
1.53
1.55
1.48
1.52
1.52
-0.65%
34,256
0.51
Mar 02, 2026
1.52
1.55
1.46
1.53
1.53
-1.29%
42,165
0.62
Feb 27, 2026
1.54
1.56
1.50
1.55
1.55
+0.65%
68,616
1.02
Feb 26, 2026
1.49
1.57
1.48
1.54
1.54
+4.05%
16,400
0.24
Feb 25, 2026
1.47
1.53
1.47
1.48
1.48
-1.99%
12,182
0.18
Feb 24, 2026
1.54
1.56
1.48
1.51
1.51
0.00%
29,565
0.42
Feb 23, 2026
1.58
1.64
1.51
1.51
1.51
-5.63%
69,645
0.99
Feb 20, 2026
1.46
1.60
1.41
1.60
1.60
+9.59%
141,569
2.04
Feb 19, 2026
1.40
1.46
1.37
1.46
1.46
+2.10%
75,976
1.10
Feb 18, 2026
1.44
1.48
1.26
1.43
1.43
-0.69%
397,128
6.26
Feb 17, 2026
1.48
1.54
1.41
1.44
1.44
-3.36%
51,798
0.76
Feb 16, 2026
1.52
1.53
1.47
1.49
1.49
0.00%
0
0.00
Feb 13, 2026
1.52
1.53
1.47
1.49
1.49
-1.32%
38,170
0.55
Feb 12, 2026
1.51
1.57
1.45
1.51
1.51
+1.34%
56,751
0.79
Feb 11, 2026
1.53
1.56
1.48
1.49
1.49
-3.87%
43,889
0.60
Feb 10, 2026
1.55
1.59
1.50
1.51
1.51
-2.58%
45,950
0.61
Feb 09, 2026
1.52
1.56
1.47
1.55
1.55
+3.33%
61,953
0.79
Feb 06, 2026
1.50
1.55
1.47
1.50
1.50
+1.35%
40,587
0.50
Feb 05, 2026
1.55
1.55
1.47
1.48
1.48
-4.52%
57,970
0.70
Feb 04, 2026
1.55
1.55
1.51
1.55
1.55
-0.64%
40,906
0.49
Feb 03, 2026
1.56
1.59
1.51
1.56
1.56
-0.64%
34,772
0.42
Feb 02, 2026
1.60
1.63
1.55
1.57
1.57
+0.64%
40,803
0.49
Jan 30, 2026
1.65
1.65
1.55
1.56
1.56
-6.02%
48,573
0.58
Jan 29, 2026
1.60
1.66
1.57
1.66
1.66
+2.47%
67,885
0.80
Jan 28, 2026
1.56
1.62
1.53
1.62
1.62
+2.53%
77,047
0.90
Jan 27, 2026
1.62
1.63
1.58
1.58
1.58
-3.07%
91,017
1.07
Jan 26, 2026
1.58
1.65
1.53
1.63
1.63
+3.16%
68,955
0.81
Jan 23, 2026
1.58
1.66
1.56
1.58
1.58
-1.25%
53,087
0.62
Rows: