Education
About Us
Working with TipRanks
Follow Us
Brilliant Earth Group (BRLT)
NASDAQ:BRLT
Time Period
1Y
Events
Historical Prices
Rows:
Jan 16, 2026
1.76
1.78
1.73
1.74
1.74
-0.57%
28,916
0.33
Jan 15, 2026
1.75
1.77
1.72
1.75
1.75
-0.57%
36,575
0.40
Jan 14, 2026
1.72
1.80
1.71
1.76
1.76
+3.83%
85,797
0.93
Jan 13, 2026
1.68
1.71
1.68
1.70
1.70
+0.89%
31,777
0.32
Jan 12, 2026
1.74
1.75
1.63
1.68
1.68
-2.89%
98,106
0.98
Jan 09, 2026
1.73
1.73
1.67
1.73
1.73
0.00%
40,936
0.41
Jan 08, 2026
1.71
1.77
1.69
1.73
1.73
+0.58%
51,925
0.50
Jan 07, 2026
1.76
1.78
1.61
1.72
1.72
-0.58%
159,867
1.54
Jan 06, 2026
1.79
1.80
1.71
1.73
1.73
-2.54%
97,194
0.94
Jan 05, 2026
1.79
1.84
1.74
1.78
1.78
-0.84%
95,993
0.93
Jan 02, 2026
1.77
1.80
1.70
1.79
1.79
+2.29%
66,030
0.64
Dec 31, 2025
1.80
1.84
1.70
1.75
1.75
-2.78%
203,129
2.02
Dec 30, 2025
1.82
1.90
1.76
1.80
1.80
-1.10%
248,485
2.55
Dec 29, 2025
1.76
1.85
1.76
1.82
1.82
+2.25%
91,076
0.94
Dec 26, 2025
1.71
1.79
1.70
1.78
1.78
+2.89%
49,513
0.51
Dec 24, 2025
1.76
1.77
1.70
1.73
1.73
-1.14%
21,202
0.21
Dec 23, 2025
1.84
1.84
1.71
1.75
1.75
-3.31%
70,331
0.69
Dec 22, 2025
1.88
1.88
1.77
1.81
1.81
0.00%
59,828
0.59
Dec 19, 2025
1.74
1.83
1.73
1.81
1.81
+4.62%
55,567
0.54
Dec 18, 2025
1.80
1.82
1.71
1.73
1.73
-2.26%
48,315
0.46
Dec 17, 2025
1.85
1.88
1.73
1.77
1.77
-3.80%
43,801
0.40
Dec 16, 2025
1.89
1.92
1.82
1.84
1.84
-2.13%
58,656
0.53
Dec 15, 2025
1.91
1.98
1.87
1.88
1.88
-0.53%
34,340
0.31
Dec 12, 2025
1.95
2.02
1.89
1.89
1.89
-3.57%
43,475
0.38
Dec 11, 2025
1.96
1.99
1.92
1.96
1.96
+0.51%
22,533
0.20
Dec 10, 2025
1.87
2.02
1.87
1.95
1.95
+5.41%
60,281
0.53
Dec 09, 2025
1.80
1.88
1.78
1.85
1.85
+1.65%
52,949
0.46
Dec 08, 2025
1.99
1.99
1.77
1.82
1.82
-7.14%
133,354
1.14
Dec 05, 2025
2.05
2.06
1.91
1.96
1.96
-1.51%
52,115
0.43
Dec 04, 2025
1.86
2.03
1.79
1.99
1.99
+7.57%
59,751
0.48
Dec 03, 2025
1.76
1.89
1.75
1.85
1.85
+6.94%
39,598
0.31
Dec 02, 2025
1.76
1.86
1.73
1.73
1.73
-2.81%
35,109
0.27
Dec 01, 2025
1.78
1.87
1.77
1.78
1.78
-3.26%
56,496
0.42
Nov 28, 2025
1.88
1.92
1.79
1.84
1.84
-1.08%
27,603
0.20
Nov 26, 2025
1.80
1.93
1.80
1.86
1.86
+5.68%
68,722
0.50
Nov 25, 2025
1.73
1.82
1.67
1.76
1.76
+6.02%
61,357
0.41
Nov 24, 2025
1.70
1.75
1.63
1.66
1.66
-0.60%
99,738
0.59
Nov 21, 2025
1.68
1.84
1.64
1.67
1.67
-0.60%
93,170
0.55
Nov 20, 2025
1.86
1.92
1.66
1.68
1.68
-8.20%
95,317
0.55
Nov 19, 2025
1.90
1.92
1.81
1.83
1.83
-4.69%
58,724
0.33
Nov 18, 2025
1.95
1.98
1.91
1.92
1.92
-2.54%
39,668
0.22
Nov 17, 2025
2.10
2.22
1.92
1.97
1.97
-7.51%
364,818
2.03
Nov 14, 2025
2.15
2.20
2.11
2.13
2.13
-1.39%
63,491
0.34
Nov 13, 2025
2.20
2.32
2.15
2.16
2.16
-1.37%
37,562
0.20
Nov 12, 2025
2.20
2.29
2.17
2.19
2.19
+0.46%
230,898
1.20
Nov 11, 2025
2.27
2.35
2.13
2.18
2.18
-3.54%
64,984
0.33
Nov 10, 2025
2.78
2.78
2.26
2.26
2.26
-19.29%
223,722
1.12
Nov 07, 2025
2.59
2.90
2.43
2.80
2.80
+5.26%
257,706
1.26
Nov 06, 2025
2.44
2.74
2.38
2.66
2.66
+9.92%
171,538
0.77
Nov 05, 2025
2.44
2.50
2.22
2.42
2.42
-5.47%
172,138
0.15
Rows: