Brilliant Earth Group (BRLT)
NASDAQ:BRLT
Want to see BRLT full AI Analyst Report?
Time Period
1Y
Events
Historical Prices
Rows:
May 15, 2026
1.26
1.28
1.21
1.21
1.21
-3.97%
41,896
0.66
May 14, 2026
1.23
1.29
1.23
1.26
1.26
+2.44%
40,075
0.64
May 13, 2026
1.34
1.40
1.23
1.23
1.23
-9.56%
145,549
2.39
May 12, 2026
1.37
1.39
1.30
1.36
1.36
-1.81%
49,274
0.81
May 11, 2026
1.43
1.43
1.36
1.39
1.39
-3.15%
46,747
0.77
May 08, 2026
1.40
1.43
1.38
1.43
1.43
+1.42%
43,319
0.71
May 07, 2026
1.39
1.48
1.39
1.41
1.41
0.00%
39,074
0.64
May 06, 2026
1.43
1.54
1.41
1.41
1.41
-2.08%
44,710
0.73
May 05, 2026
1.48
1.51
1.42
1.44
1.44
-2.70%
31,187
0.51
May 04, 2026
1.54
1.59
1.47
1.48
1.48
-4.52%
123,763
2.05
May 01, 2026
1.49
1.57
1.40
1.55
1.55
+4.03%
30,789
0.51
Apr 30, 2026
1.43
1.50
1.39
1.49
1.49
+6.43%
39,688
0.66
Apr 29, 2026
1.41
1.44
1.38
1.40
1.40
0.00%
25,783
0.42
Apr 28, 2026
1.42
1.43
1.39
1.40
1.40
-1.41%
21,192
0.34
Apr 27, 2026
1.43
1.48
1.38
1.42
1.42
-0.70%
51,839
0.84
Apr 24, 2026
1.43
1.45
1.37
1.43
1.43
+1.42%
13,160
0.21
Apr 23, 2026
1.38
1.44
1.35
1.41
1.41
+2.17%
82,085
1.30
Apr 22, 2026
1.40
1.44
1.37
1.38
1.38
0.00%
39,018
0.62
Apr 21, 2026
1.37
1.44
1.37
1.38
1.38
+0.73%
20,871
0.33
Apr 20, 2026
1.38
1.42
1.37
1.37
1.37
-1.44%
31,987
0.49
Apr 17, 2026
1.41
1.48
1.37
1.39
1.39
0.00%
82,129
1.28
Apr 16, 2026
1.37
1.40
1.35
1.39
1.39
+2.21%
39,489
0.62
Apr 15, 2026
1.31
1.37
1.29
1.36
1.36
+4.62%
45,033
0.71
Apr 14, 2026
1.26
1.32
1.26
1.30
1.30
+2.36%
20,218
0.32
Apr 13, 2026
1.30
1.33
1.26
1.27
1.27
-2.31%
30,834
0.48
Apr 10, 2026
1.33
1.34
1.29
1.30
1.30
0.00%
26,155
0.40
Apr 09, 2026
1.28
1.33
1.28
1.30
1.30
+2.36%
35,110
0.53
Apr 08, 2026
1.34
1.34
1.27
1.27
1.27
-2.31%
16,845
0.26
Apr 07, 2026
1.33
1.36
1.29
1.30
1.30
-2.26%
25,604
0.39
Apr 06, 2026
1.30
1.37
1.29
1.33
1.33
+2.31%
13,383
0.19
Apr 03, 2026
1.29
1.35
1.28
1.30
1.30
0.00%
0
0.00
Apr 02, 2026
1.29
1.35
1.28
1.30
1.30
-1.52%
36,244
0.51
Apr 01, 2026
1.29
1.38
1.27
1.32
1.32
-0.75%
41,472
0.58
Mar 31, 2026
1.22
1.34
1.21
1.33
1.33
+9.92%
75,210
1.02
Mar 30, 2026
1.28
1.36
1.21
1.21
1.21
-5.47%
95,046
1.25
Mar 27, 2026
1.29
1.35
1.26
1.28
1.28
-1.54%
51,079
0.67
Mar 26, 2026
1.32
1.35
1.27
1.30
1.30
0.00%
22,146
0.29
Mar 25, 2026
1.37
1.37
1.29
1.30
1.30
-2.99%
17,428
0.23
Mar 24, 2026
1.32
1.37
1.32
1.34
1.34
+3.08%
26,382
0.34
Mar 23, 2026
1.33
1.36
1.27
1.30
1.30
-0.76%
47,785
0.61
Mar 20, 2026
1.28
1.32
1.25
1.31
1.31
+2.34%
78,913
1.01
Mar 19, 2026
1.29
1.33
1.26
1.28
1.28
-1.54%
40,990
0.53
Mar 18, 2026
1.34
1.38
1.29
1.30
1.30
-3.70%
41,747
0.54
Mar 17, 2026
1.29
1.37
1.29
1.35
1.35
+5.47%
84,308
1.09
Mar 16, 2026
1.27
1.29
1.25
1.28
1.28
+0.79%
37,916
0.49
Mar 13, 2026
1.28
1.31
1.24
1.27
1.27
-0.78%
62,522
0.81
Mar 12, 2026
1.29
1.39
1.26
1.28
1.28
-1.54%
70,745
0.93
Mar 11, 2026
1.33
1.33
1.26
1.30
1.30
-2.99%
41,765
0.54
Mar 10, 2026
1.34
1.37
1.28
1.34
1.34
+2.29%
64,725
0.85
Mar 09, 2026
1.32
1.37
1.29
1.31
1.31
-2.96%
97,761
1.27
Rows: