Education
About Us
Working with TipRanks
Follow Us
Brilliant Earth Group (BRLT)
NASDAQ:BRLT
Time Period
1Y
Events
Historical Prices
Rows:
Mar 06, 2026
1.42
1.42
1.23
1.35
1.35
-7.53%
303,952
4.16
Mar 05, 2026
1.40
1.59
1.39
1.46
1.46
-11.52%
316,283
4.58
Mar 04, 2026
1.53
1.67
1.50
1.65
1.65
+8.55%
136,162
2.02
Mar 03, 2026
1.53
1.55
1.48
1.52
1.52
-0.65%
34,256
0.51
Mar 02, 2026
1.52
1.55
1.46
1.53
1.53
-1.29%
42,165
0.62
Feb 27, 2026
1.54
1.56
1.50
1.55
1.55
+0.65%
68,616
1.02
Feb 26, 2026
1.49
1.57
1.48
1.54
1.54
+4.05%
16,400
0.24
Feb 25, 2026
1.47
1.53
1.47
1.48
1.48
-1.99%
12,182
0.18
Feb 24, 2026
1.54
1.56
1.48
1.51
1.51
0.00%
29,565
0.42
Feb 23, 2026
1.58
1.64
1.51
1.51
1.51
-5.63%
69,645
0.99
Feb 20, 2026
1.46
1.60
1.41
1.60
1.60
+9.59%
141,569
2.04
Feb 19, 2026
1.40
1.46
1.37
1.46
1.46
+2.10%
75,976
1.10
Feb 18, 2026
1.44
1.48
1.26
1.43
1.43
-0.69%
397,128
6.26
Feb 17, 2026
1.48
1.54
1.41
1.44
1.44
-3.36%
51,798
0.76
Feb 16, 2026
1.52
1.53
1.47
1.49
1.49
0.00%
0
0.00
Feb 13, 2026
1.52
1.53
1.47
1.49
1.49
-1.32%
38,170
0.55
Feb 12, 2026
1.51
1.57
1.45
1.51
1.51
+1.34%
56,751
0.79
Feb 11, 2026
1.53
1.56
1.48
1.49
1.49
-3.87%
43,889
0.60
Feb 10, 2026
1.55
1.59
1.50
1.51
1.51
-2.58%
45,950
0.61
Feb 09, 2026
1.52
1.56
1.47
1.55
1.55
+3.33%
61,953
0.79
Feb 06, 2026
1.50
1.55
1.47
1.50
1.50
+1.35%
40,587
0.50
Feb 05, 2026
1.55
1.55
1.47
1.48
1.48
-4.52%
57,970
0.70
Feb 04, 2026
1.55
1.55
1.51
1.55
1.55
-0.64%
40,906
0.49
Feb 03, 2026
1.56
1.59
1.51
1.56
1.56
-0.64%
34,772
0.42
Feb 02, 2026
1.60
1.63
1.55
1.57
1.57
+0.64%
40,803
0.49
Jan 30, 2026
1.65
1.65
1.55
1.56
1.56
-6.02%
48,573
0.58
Jan 29, 2026
1.60
1.66
1.57
1.66
1.66
+2.47%
67,885
0.80
Jan 28, 2026
1.56
1.62
1.53
1.62
1.62
+2.53%
77,047
0.90
Jan 27, 2026
1.62
1.63
1.58
1.58
1.58
-3.07%
91,017
1.07
Jan 26, 2026
1.58
1.65
1.53
1.63
1.63
+3.16%
68,955
0.81
Jan 23, 2026
1.58
1.66
1.56
1.58
1.58
-1.25%
53,087
0.62
Jan 22, 2026
1.63
1.65
1.58
1.60
1.60
-1.23%
69,550
0.82
Jan 21, 2026
1.63
1.67
1.55
1.62
1.62
-0.61%
78,712
0.93
Jan 20, 2026
1.73
1.73
1.63
1.63
1.63
-6.32%
53,847
0.63
Jan 19, 2026
1.76
1.78
1.73
1.74
1.74
0.00%
0
0.00
Jan 16, 2026
1.76
1.78
1.73
1.74
1.74
-0.57%
28,916
0.33
Jan 15, 2026
1.75
1.77
1.72
1.75
1.75
-0.57%
36,575
0.40
Jan 14, 2026
1.72
1.80
1.71
1.76
1.76
+3.83%
85,797
0.93
Jan 13, 2026
1.68
1.71
1.68
1.70
1.70
+0.89%
31,777
0.32
Jan 12, 2026
1.74
1.75
1.63
1.68
1.68
-2.89%
98,106
0.98
Jan 09, 2026
1.73
1.73
1.67
1.73
1.73
0.00%
40,936
0.41
Jan 08, 2026
1.71
1.77
1.69
1.73
1.73
+0.58%
51,925
0.50
Jan 07, 2026
1.76
1.78
1.61
1.72
1.72
-0.58%
159,867
1.54
Jan 06, 2026
1.79
1.80
1.71
1.73
1.73
-2.54%
97,194
0.94
Jan 05, 2026
1.79
1.84
1.74
1.78
1.78
-0.84%
95,993
0.93
Jan 02, 2026
1.77
1.80
1.70
1.79
1.79
+2.29%
66,030
0.64
Dec 31, 2025
1.80
1.84
1.70
1.75
1.75
-2.78%
203,129
2.02
Dec 30, 2025
1.82
1.90
1.76
1.80
1.80
-1.10%
248,485
2.55
Dec 29, 2025
1.76
1.85
1.76
1.82
1.82
+2.25%
91,076
0.94
Dec 26, 2025
1.71
1.79
1.70
1.78
1.78
+2.89%
49,513
0.51
Rows: