HUGO BOSS AG Sponsored ADR (BOSSY)
OTHER OTC:BOSSY
Time Period
1Y
Events
Historical Prices
Rows:
Apr 10, 2026
8.74
8.74
8.74
8.74
8.74
+0.59%
0
0.00
Apr 09, 2026
8.68
8.68
8.68
8.68
8.68
+1.75%
1,333
6.76
Apr 08, 2026
8.54
8.54
8.54
8.54
8.54
+2.60%
0
0.00
Apr 07, 2026
8.32
8.32
8.32
8.32
8.32
-0.54%
0
0.00
Apr 06, 2026
8.36
8.36
8.36
8.36
8.36
-0.07%
0
0.00
Apr 03, 2026
8.37
8.37
8.37
8.37
8.37
0.00%
0
0.00
Apr 02, 2026
8.37
8.37
8.37
8.37
8.37
-1.11%
153
0.72
Apr 01, 2026
8.46
8.46
8.46
8.46
8.46
0.00%
0
0.00
Mar 31, 2026
8.46
8.46
8.46
8.46
8.46
+1.29%
0
0.00
Mar 30, 2026
8.36
8.36
8.36
8.36
8.36
+0.74%
1,635
8.19
Mar 27, 2026
8.30
8.30
8.30
8.30
8.30
-1.27%
0
0.00
Mar 26, 2026
8.40
8.40
8.40
8.40
8.40
-0.91%
0
0.00
Mar 25, 2026
8.48
8.48
8.48
8.48
8.48
-0.45%
0
0.00
Mar 24, 2026
8.52
8.52
8.52
8.52
8.52
-0.44%
0
0.00
Mar 23, 2026
8.56
8.56
8.56
8.56
8.56
+1.17%
0
0.00
Mar 20, 2026
8.46
8.46
8.46
8.46
8.46
-0.05%
0
0.00
Mar 19, 2026
8.46
8.46
8.46
8.46
8.46
-0.69%
0
0.00
Mar 18, 2026
8.52
8.52
8.52
8.52
8.52
-1.49%
0
0.00
Mar 17, 2026
8.65
8.65
8.65
8.65
8.65
+0.77%
0
0.00
Mar 16, 2026
8.58
8.58
8.58
8.58
8.58
+1.65%
0
0.00
Mar 13, 2026
8.44
8.44
8.44
8.44
8.44
+0.51%
0
0.00
Mar 12, 2026
8.40
8.40
8.40
8.40
8.40
+1.06%
0
0.00
Mar 11, 2026
8.31
8.31
8.31
8.31
8.31
-0.47%
0
0.00
Mar 10, 2026
8.35
8.35
8.35
8.35
8.35
+2.27%
0
0.00
Mar 09, 2026
8.17
8.17
8.17
8.17
8.17
-0.44%
0
0.00
Mar 06, 2026
8.20
8.20
8.20
8.20
8.20
-0.51%
0
0.00
Mar 05, 2026
8.24
8.24
8.24
8.24
8.24
-0.05%
1,897
11.19
Mar 04, 2026
8.25
8.25
8.25
8.25
8.25
-1.16%
0
0.00
Mar 03, 2026
8.35
8.35
8.35
8.35
8.35
-3.27%
0
0.00
Mar 02, 2026
8.63
8.63
8.63
8.63
8.63
-2.27%
0
0.00
Feb 27, 2026
8.83
8.83
8.83
8.83
8.83
+0.02%
0
0.00
Feb 26, 2026
8.83
8.83
8.83
8.83
8.83
+0.24%
0
0.00
Feb 25, 2026
8.80
8.80
8.80
8.80
8.80
+0.38%
0
0.00
Feb 24, 2026
8.77
8.77
8.77
8.77
8.77
-0.16%
0
0.00
Feb 23, 2026
8.79
8.79
8.79
8.79
8.79
+0.55%
0
0.00
Feb 20, 2026
8.74
8.74
8.74
8.74
8.74
+1.01%
0
0.00
Feb 19, 2026
8.65
8.65
8.65
8.65
8.65
-0.78%
0
0.00
Feb 18, 2026
8.72
8.72
8.72
8.72
8.72
+0.03%
0
0.00
Feb 17, 2026
8.72
8.72
8.72
8.72
8.72
-0.07%
3,293
11.55
Feb 16, 2026
8.72
8.72
8.72
8.72
8.72
0.00%
0
0.00
Feb 13, 2026
8.72
8.72
8.72
8.72
8.72
+0.36%
0
0.00
Feb 12, 2026
8.69
8.69
8.69
8.69
8.69
+0.57%
5,007
24.34
Feb 11, 2026
8.64
8.64
8.64
8.64
8.64
+0.30%
0
0.00
Feb 10, 2026
8.71
8.71
8.71
8.71
8.71
+1.07%
250
1.24
Feb 09, 2026
8.62
8.62
8.62
8.62
8.62
+1.21%
0
0.00
Feb 06, 2026
8.51
8.51
8.51
8.51
8.51
+0.87%
0
0.00
Feb 05, 2026
8.44
8.44
8.44
8.44
8.44
+1.27%
0
0.00
Feb 04, 2026
8.33
8.33
8.33
8.33
8.33
+1.29%
0
0.00
Feb 03, 2026
8.23
8.23
8.23
8.23
8.23
-0.51%
0
0.00
Feb 02, 2026
8.27
8.27
8.27
8.27
8.27
-0.71%
0
0.00
Rows: