Bank Of Hawaii Corp. (BOH)
NYSE:BOH
Want to see BOH full AI Analyst Report?
Time Period
1Y
Events
Historical Prices
Rows:
Apr 28, 2026
79.55
80.00
77.90
77.91
77.91
-1.02%
347,233
0.83
Apr 27, 2026
77.16
79.06
77.16
78.71
78.71
+2.11%
329,623
0.78
Apr 24, 2026
77.67
78.02
76.65
77.08
77.08
-1.01%
413,836
0.97
Apr 23, 2026
78.48
78.84
77.64
77.87
77.87
-0.31%
320,901
0.73
Apr 22, 2026
78.09
78.78
76.93
78.11
78.11
+0.42%
432,071
0.98
Apr 21, 2026
79.84
79.84
77.17
77.78
77.78
-2.85%
625,009
1.43
Apr 20, 2026
77.41
82.74
77.41
80.06
80.06
-0.04%
646,882
1.49
Apr 17, 2026
79.37
81.29
78.59
80.09
80.09
+2.17%
720,327
1.69
Apr 16, 2026
78.42
78.66
77.93
78.39
78.39
-0.36%
335,274
0.80
Apr 15, 2026
79.12
79.19
77.97
78.67
78.67
-0.57%
348,324
0.83
Apr 14, 2026
78.78
79.46
77.78
79.12
79.12
-0.03%
282,750
0.67
Apr 13, 2026
78.22
79.27
77.38
79.14
79.14
+0.76%
451,255
1.08
Apr 10, 2026
79.40
79.53
77.97
78.54
78.54
-1.28%
298,223
0.72
Apr 09, 2026
77.93
80.04
77.44
79.56
79.56
+1.70%
395,543
0.95
Apr 08, 2026
78.35
79.23
78.12
78.23
78.23
+2.26%
337,289
0.81
Apr 07, 2026
76.80
77.32
75.67
76.50
76.50
+0.34%
374,659
0.90
Apr 06, 2026
74.95
76.38
74.43
76.24
76.24
+1.94%
250,753
0.60
Apr 03, 2026
73.40
74.84
72.99
74.79
74.79
0.00%
0
0.00
Apr 02, 2026
73.40
74.84
72.99
74.79
74.79
-0.20%
221,804
0.52
Apr 01, 2026
74.77
75.51
74.45
74.94
74.94
+0.93%
436,169
1.03
Mar 31, 2026
73.91
74.84
73.39
74.25
74.25
+2.05%
373,587
0.90
Mar 30, 2026
73.40
73.63
72.69
72.76
72.76
+0.10%
251,749
0.61
Mar 27, 2026
73.58
73.58
72.57
72.69
72.69
-1.78%
198,133
0.48
Mar 26, 2026
73.52
74.51
73.52
74.01
74.01
+0.01%
227,973
0.55
Mar 25, 2026
74.20
74.70
73.34
74.00
74.00
+0.79%
237,659
0.57
Mar 24, 2026
71.66
73.93
71.64
73.42
73.42
+1.56%
382,256
0.94
Mar 23, 2026
72.32
73.72
71.69
72.29
72.29
+2.44%
351,934
0.87
Mar 20, 2026
71.44
71.87
70.38
70.57
70.57
-0.82%
695,070
1.75
Mar 19, 2026
71.36
72.01
70.50
71.15
71.15
-0.57%
321,101
0.81
Mar 18, 2026
72.05
72.58
71.06
71.56
71.56
-0.98%
401,028
0.99
Mar 17, 2026
73.18
73.56
71.76
72.27
72.27
+0.07%
296,426
0.72
Mar 16, 2026
73.70
73.87
72.20
72.22
72.22
-1.19%
366,170
0.89
Mar 13, 2026
74.34
74.55
73.06
73.09
73.09
-0.89%
526,714
1.29
Mar 12, 2026
72.64
73.98
72.14
73.75
73.75
-0.19%
365,849
0.89
Mar 11, 2026
73.63
74.36
72.60
73.89
73.89
-0.24%
442,527
1.08
Mar 10, 2026
74.09
75.70
72.55
74.07
74.07
-0.30%
593,549
1.46
Mar 09, 2026
74.42
74.83
71.73
74.29
74.29
-1.76%
659,204
1.63
Mar 06, 2026
74.78
75.71
73.01
75.62
75.62
-1.28%
394,898
0.98
Mar 05, 2026
77.66
77.96
75.68
76.60
76.60
-2.18%
488,064
1.21
Mar 04, 2026
78.29
79.01
77.44
78.31
78.31
+0.63%
546,281
1.37
Mar 03, 2026
76.40
78.41
75.68
77.82
77.82
-0.41%
640,670
1.63
Mar 02, 2026
74.71
78.45
74.55
78.14
78.14
+3.13%
801,217
2.06
Feb 27, 2026
76.69
77.00
73.49
75.77
75.77
-2.85%
682,374
1.79
Feb 26, 2026
78.52
79.86
77.43
78.69
77.99
+0.60%
405,508
1.06
Feb 25, 2026
77.52
78.25
76.68
78.22
77.52
+1.81%
238,046
0.63
Feb 24, 2026
76.49
77.10
75.50
76.83
76.15
+0.14%
280,421
0.75
Feb 23, 2026
80.00
80.33
75.57
76.72
76.04
-4.18%
375,091
0.99
Feb 20, 2026
79.09
80.11
78.01
80.07
79.36
+1.35%
298,899
0.79
Feb 19, 2026
78.72
79.11
77.73
79.00
78.30
-0.08%
351,912
0.92
Feb 18, 2026
79.05
80.61
78.77
79.06
78.36
+0.04%
426,511
1.12
Rows: