Education
About Us
Working with TipRanks
Follow Us
Bank Of Hawaii Corp. (BOH)
NYSE:BOH
Time Period
1Y
Events
Historical Prices
Rows:
Mar 10, 2026
74.09
75.70
72.55
74.07
74.07
-0.30%
593,549
1.46
Mar 09, 2026
74.42
74.83
71.73
74.29
74.29
-1.76%
659,204
1.63
Mar 06, 2026
74.78
75.71
73.01
75.62
75.62
-1.28%
394,898
0.98
Mar 05, 2026
77.66
77.96
75.68
76.60
76.60
-2.18%
488,064
1.21
Mar 04, 2026
78.29
79.01
77.44
78.31
78.31
+0.63%
546,281
1.37
Mar 03, 2026
76.40
78.41
75.68
77.82
77.82
-0.41%
640,670
1.63
Mar 02, 2026
74.71
78.45
74.55
78.14
78.14
+3.13%
801,217
2.06
Feb 27, 2026
76.69
77.00
73.49
75.77
75.77
-2.85%
682,374
1.79
Feb 26, 2026
78.52
79.86
77.43
78.69
77.99
+0.60%
405,508
1.06
Feb 25, 2026
77.52
78.25
76.68
78.22
77.52
+1.81%
238,046
0.63
Feb 24, 2026
76.49
77.10
75.50
76.83
76.15
+0.14%
280,421
0.75
Feb 23, 2026
80.00
80.33
75.57
76.72
76.04
-4.18%
375,091
0.99
Feb 20, 2026
79.09
80.11
78.01
80.07
79.36
+1.35%
298,899
0.79
Feb 19, 2026
78.72
79.11
77.73
79.00
78.30
-0.08%
351,912
0.92
Feb 18, 2026
79.05
80.61
78.77
79.06
78.36
+0.04%
426,511
1.12
Feb 17, 2026
78.33
79.26
77.87
79.03
78.33
+1.06%
470,349
1.24
Feb 16, 2026
76.58
79.00
75.84
78.20
77.50
0.00%
0
0.00
Feb 13, 2026
76.58
79.00
75.84
78.20
77.50
+2.04%
686,800
1.83
Feb 12, 2026
77.68
77.96
75.15
76.64
75.96
-0.73%
379,056
1.00
Feb 11, 2026
79.50
80.25
77.04
77.20
76.51
-2.01%
531,842
1.42
Feb 10, 2026
79.02
79.52
77.99
78.78
78.08
-0.43%
502,133
1.36
Feb 09, 2026
78.21
79.41
78.13
79.12
78.42
+0.27%
540,465
1.47
Feb 06, 2026
78.02
79.05
77.98
78.91
78.21
+1.96%
481,206
1.32
Feb 05, 2026
76.58
77.46
75.96
77.39
76.70
+1.39%
596,683
1.65
Feb 04, 2026
75.97
77.32
75.76
76.33
75.65
+1.54%
481,558
1.34
Feb 03, 2026
74.38
76.52
74.21
75.17
74.50
-0.36%
587,016
1.65
Feb 02, 2026
74.66
76.10
73.94
75.44
74.77
+0.88%
407,018
1.15
Jan 30, 2026
74.81
75.72
74.12
74.78
74.11
-0.73%
464,539
1.32
Jan 29, 2026
74.47
75.34
73.71
75.33
74.66
+1.60%
474,256
1.35
Jan 28, 2026
74.83
75.38
73.88
74.14
73.48
-0.83%
470,311
1.34
Jan 27, 2026
77.75
78.25
74.67
74.76
74.09
-0.47%
663,282
1.90
Jan 26, 2026
72.06
75.42
72.06
75.11
74.44
+6.09%
1,111,723
3.26
Jan 23, 2026
73.68
73.68
69.90
70.80
70.17
-4.35%
618,714
1.80
Jan 22, 2026
73.05
74.99
72.98
74.02
73.36
+1.08%
394,188
1.11
Jan 21, 2026
70.83
73.44
70.78
73.23
72.58
+4.36%
435,662
1.21
Jan 20, 2026
70.19
71.08
69.95
70.17
69.55
-1.52%
216,043
0.60
Jan 19, 2026
71.71
72.40
71.02
71.25
70.62
0.00%
0
0.00
Jan 16, 2026
71.71
72.40
71.02
71.25
70.62
-0.85%
276,541
0.75
Jan 15, 2026
70.42
72.09
70.42
71.86
71.22
+1.91%
319,786
0.87
Jan 14, 2026
69.36
70.55
69.00
70.51
69.88
+1.61%
232,775
0.62
Jan 13, 2026
69.70
70.25
69.26
69.39
68.77
-0.49%
236,095
0.61
Jan 12, 2026
70.35
70.83
69.64
69.73
69.11
-1.90%
327,172
0.84
Jan 09, 2026
71.25
72.00
70.45
71.08
70.45
-0.29%
297,197
0.75
Jan 08, 2026
69.52
72.08
69.35
71.29
70.66
+2.27%
381,775
0.97
Jan 07, 2026
70.07
70.21
69.06
69.71
69.09
-0.95%
349,998
0.88
Jan 06, 2026
69.72
70.56
69.44
70.38
69.75
+0.37%
317,636
0.80
Jan 05, 2026
67.96
70.89
67.96
70.12
69.50
+2.48%
412,696
1.05
Jan 02, 2026
68.11
68.59
67.04
68.42
67.81
+0.07%
335,028
0.85
Jan 01, 2026
68.83
68.91
68.30
68.37
67.76
0.00%
0
0.00
Dec 31, 2025
68.83
68.91
68.30
68.37
67.76
-0.49%
164,986
0.41
Rows: