Bank Of Hawaii Corp. (BOH)
NYSE:BOH
Time Period
1Y
Events
Historical Prices
Rows:
Apr 07, 2026
76.80
77.32
75.67
76.50
76.50
+0.34%
374,659
0.90
Apr 06, 2026
74.95
76.38
74.43
76.24
76.24
+1.94%
250,753
0.60
Apr 03, 2026
73.40
74.84
72.99
74.79
74.79
0.00%
0
0.00
Apr 02, 2026
73.40
74.84
72.99
74.79
74.79
-0.20%
221,804
0.52
Apr 01, 2026
74.77
75.51
74.45
74.94
74.94
+0.93%
436,169
1.03
Mar 31, 2026
73.91
74.84
73.39
74.25
74.25
+2.05%
373,587
0.90
Mar 30, 2026
73.40
73.63
72.69
72.76
72.76
+0.10%
251,749
0.61
Mar 27, 2026
73.58
73.58
72.57
72.69
72.69
-1.78%
198,133
0.48
Mar 26, 2026
73.52
74.51
73.52
74.01
74.01
+0.01%
227,973
0.55
Mar 25, 2026
74.20
74.70
73.34
74.00
74.00
+0.79%
237,659
0.57
Mar 24, 2026
71.66
73.93
71.64
73.42
73.42
+1.56%
382,256
0.94
Mar 23, 2026
72.32
73.72
71.69
72.29
72.29
+2.44%
351,934
0.87
Mar 20, 2026
71.44
71.87
70.38
70.57
70.57
-0.82%
695,070
1.75
Mar 19, 2026
71.36
72.01
70.50
71.15
71.15
-0.57%
321,101
0.81
Mar 18, 2026
72.05
72.58
71.06
71.56
71.56
-0.98%
401,028
0.99
Mar 17, 2026
73.18
73.56
71.76
72.27
72.27
+0.07%
296,426
0.72
Mar 16, 2026
73.70
73.87
72.20
72.22
72.22
-1.19%
366,170
0.89
Mar 13, 2026
74.34
74.55
73.06
73.09
73.09
-0.89%
526,714
1.29
Mar 12, 2026
72.64
73.98
72.14
73.75
73.75
-0.19%
365,849
0.89
Mar 11, 2026
73.63
74.36
72.60
73.89
73.89
-0.24%
442,527
1.08
Mar 10, 2026
74.09
75.70
72.55
74.07
74.07
-0.30%
593,549
1.46
Mar 09, 2026
74.42
74.83
71.73
74.29
74.29
-1.76%
659,204
1.63
Mar 06, 2026
74.78
75.71
73.01
75.62
75.62
-1.28%
394,898
0.98
Mar 05, 2026
77.66
77.96
75.68
76.60
76.60
-2.18%
488,064
1.21
Mar 04, 2026
78.29
79.01
77.44
78.31
78.31
+0.63%
546,281
1.37
Mar 03, 2026
76.40
78.41
75.68
77.82
77.82
-0.41%
640,670
1.63
Mar 02, 2026
74.71
78.45
74.55
78.14
78.14
+3.13%
801,217
2.06
Feb 27, 2026
76.69
77.00
73.49
75.77
75.77
-2.85%
682,374
1.79
Feb 26, 2026
78.52
79.86
77.43
78.69
77.99
+0.60%
405,508
1.06
Feb 25, 2026
77.52
78.25
76.68
78.22
77.52
+1.81%
238,046
0.63
Feb 24, 2026
76.49
77.10
75.50
76.83
76.15
+0.14%
280,421
0.75
Feb 23, 2026
80.00
80.33
75.57
76.72
76.04
-4.18%
375,091
0.99
Feb 20, 2026
79.09
80.11
78.01
80.07
79.36
+1.35%
298,899
0.79
Feb 19, 2026
78.72
79.11
77.73
79.00
78.30
-0.08%
351,912
0.92
Feb 18, 2026
79.05
80.61
78.77
79.06
78.36
+0.04%
426,511
1.12
Feb 17, 2026
78.33
79.26
77.87
79.03
78.33
+1.06%
470,349
1.24
Feb 16, 2026
76.58
79.00
75.84
78.20
77.50
0.00%
0
0.00
Feb 13, 2026
76.58
79.00
75.84
78.20
77.50
+2.04%
686,800
1.83
Feb 12, 2026
77.68
77.96
75.15
76.64
75.96
-0.73%
379,056
1.00
Feb 11, 2026
79.50
80.25
77.04
77.20
76.51
-2.01%
531,842
1.42
Feb 10, 2026
79.02
79.52
77.99
78.78
78.08
-0.43%
502,133
1.36
Feb 09, 2026
78.21
79.41
78.13
79.12
78.42
+0.27%
540,465
1.47
Feb 06, 2026
78.02
79.05
77.98
78.91
78.21
+1.96%
481,206
1.32
Feb 05, 2026
76.58
77.46
75.96
77.39
76.70
+1.39%
596,683
1.65
Feb 04, 2026
75.97
77.32
75.76
76.33
75.65
+1.54%
481,558
1.34
Feb 03, 2026
74.38
76.52
74.21
75.17
74.50
-0.36%
587,016
1.65
Feb 02, 2026
74.66
76.10
73.94
75.44
74.77
+0.88%
407,018
1.15
Jan 30, 2026
74.81
75.72
74.12
74.78
74.11
-0.73%
464,539
1.32
Jan 29, 2026
74.47
75.34
73.71
75.33
74.66
+1.60%
474,256
1.35
Jan 28, 2026
74.83
75.38
73.88
74.14
73.48
-0.83%
470,311
1.34
Rows: