Education
About Us
Working with TipRanks
Follow Us
Bank Of Hawaii (BOH)
NYSE:BOH
Time Period
1Y
Events
Historical Prices
Rows:
Jan 16, 2026
71.71
72.40
71.02
71.25
71.25
-0.85%
276,541
0.75
Jan 15, 2026
70.42
72.09
70.42
71.86
71.86
+1.91%
319,786
0.87
Jan 14, 2026
69.36
70.55
69.00
70.51
70.51
+1.61%
232,775
0.62
Jan 13, 2026
69.70
70.25
69.26
69.39
69.39
-0.49%
236,095
0.61
Jan 12, 2026
70.35
70.83
69.64
69.73
69.73
-1.90%
327,172
0.84
Jan 09, 2026
71.25
72.00
70.45
71.08
71.08
-0.29%
297,197
0.75
Jan 08, 2026
69.52
72.08
69.35
71.29
71.29
+2.27%
381,775
0.97
Jan 07, 2026
70.07
70.21
69.06
69.71
69.71
-0.95%
349,998
0.88
Jan 06, 2026
69.72
70.56
69.44
70.38
70.38
+0.37%
317,636
0.80
Jan 05, 2026
67.96
70.89
67.96
70.12
70.12
+2.48%
412,696
1.05
Jan 02, 2026
68.11
68.59
67.04
68.42
68.42
+0.07%
335,028
0.85
Jan 01, 2026
68.83
68.91
68.30
68.37
68.37
0.00%
0
0.00
Dec 31, 2025
68.83
68.91
68.30
68.37
68.37
-0.49%
164,986
0.41
Dec 30, 2025
69.07
69.45
68.67
68.71
68.71
-0.72%
211,051
0.53
Dec 29, 2025
70.06
70.34
69.10
69.21
69.21
-1.10%
209,128
0.52
Dec 26, 2025
70.25
70.32
69.66
69.98
69.98
-0.48%
189,406
0.47
Dec 25, 2025
70.11
70.52
69.90
70.32
70.32
0.00%
0
0.00
Dec 24, 2025
70.11
70.52
69.90
70.32
70.32
+0.19%
125,604
0.31
Dec 23, 2025
70.97
71.13
70.15
70.19
70.19
-1.00%
211,613
0.52
Dec 22, 2025
70.94
71.85
70.49
70.90
70.90
-0.06%
330,613
0.82
Dec 19, 2025
71.11
71.57
70.28
70.94
70.94
-0.56%
1,022,817
2.59
Dec 18, 2025
71.13
71.46
70.36
71.34
71.34
+0.95%
446,725
1.14
Dec 17, 2025
69.22
70.79
69.10
70.67
70.67
+2.05%
415,585
1.03
Dec 16, 2025
69.75
70.27
68.91
69.25
69.25
-0.55%
446,029
1.08
Dec 15, 2025
69.82
70.19
69.10
69.63
69.63
+0.69%
513,078
1.25
Dec 12, 2025
69.85
69.85
68.60
69.15
69.15
-0.50%
381,835
0.94
Dec 11, 2025
69.60
70.58
69.48
69.50
69.50
-0.10%
340,773
0.84
Dec 10, 2025
67.63
69.89
67.29
69.57
69.57
+2.84%
570,100
1.41
Dec 09, 2025
67.38
68.30
67.38
67.65
67.65
+0.36%
327,395
0.80
Dec 08, 2025
66.89
68.10
66.53
67.41
67.41
+1.35%
541,368
1.34
Dec 05, 2025
66.18
66.93
66.16
66.51
66.51
-0.17%
205,967
0.51
Dec 04, 2025
66.06
67.13
65.88
66.62
66.62
+0.95%
309,308
0.76
Dec 03, 2025
65.38
66.38
65.29
65.99
65.99
+0.83%
434,351
1.07
Dec 02, 2025
66.45
66.45
65.45
65.45
65.45
-1.16%
288,507
0.71
Dec 01, 2025
64.88
66.49
64.88
66.22
66.22
+1.04%
340,511
0.84
Nov 28, 2025
65.89
66.13
65.23
65.54
65.54
-0.24%
205,863
0.51
Nov 27, 2025
66.40
67.31
66.38
66.40
65.70
0.00%
0
0.00
Nov 26, 2025
66.40
67.31
66.38
66.40
65.70
-0.72%
567,738
1.40
Nov 25, 2025
65.73
67.45
65.73
66.88
66.17
+2.56%
375,942
0.93
Nov 24, 2025
64.93
65.52
64.22
65.21
64.52
+0.17%
393,754
0.98
Nov 21, 2025
64.16
65.85
63.85
65.10
64.41
+2.20%
491,958
1.24
Nov 20, 2025
64.10
65.14
63.40
63.70
63.03
-0.13%
240,671
0.60
Nov 19, 2025
63.66
63.89
63.17
63.78
63.11
+0.68%
288,146
0.71
Nov 18, 2025
62.54
63.83
62.54
63.35
62.68
+0.41%
269,893
0.67
Nov 17, 2025
65.91
65.98
63.06
63.09
62.42
-4.38%
458,385
1.14
Nov 14, 2025
65.90
66.05
64.81
65.98
65.28
-0.02%
292,673
0.72
Nov 13, 2025
65.82
66.76
65.60
65.99
65.29
-0.44%
269,304
0.66
Nov 12, 2025
66.58
67.32
66.28
66.28
65.58
-0.49%
315,832
0.78
Nov 11, 2025
66.40
66.75
66.03
66.61
65.91
+1.05%
398,253
0.98
Nov 10, 2025
65.55
66.52
64.99
65.92
65.23
+0.38%
439,417
1.09
Rows: