Education
About Us
Working with TipRanks
Follow Us
Bank Of Hawaii Corp. (BOH)
NYSE:BOH
Time Period
1Y
Events
Historical Prices
Rows:
Dec 19, 2025
71.11
71.57
70.28
70.94
70.94
-0.56%
1,022,817
2.56
Dec 18, 2025
71.13
71.46
70.36
71.34
71.34
+0.95%
446,725
1.09
Dec 17, 2025
69.22
70.79
69.10
70.67
70.67
+2.05%
415,585
0.99
Dec 16, 2025
69.75
70.27
68.91
69.25
69.25
-0.55%
446,029
1.07
Dec 15, 2025
69.82
70.19
69.10
69.63
69.63
+0.69%
513,078
1.24
Dec 12, 2025
69.85
69.85
68.60
69.15
69.15
-0.50%
381,835
0.92
Dec 11, 2025
69.60
70.58
69.48
69.50
69.50
-0.10%
340,773
0.83
Dec 10, 2025
67.63
69.89
67.29
69.57
69.57
+2.84%
570,100
1.38
Dec 09, 2025
67.38
68.30
67.38
67.65
67.65
+0.36%
327,395
0.79
Dec 08, 2025
66.89
68.10
66.53
67.41
67.41
+1.35%
541,368
1.32
Dec 05, 2025
66.18
66.93
66.16
66.51
66.51
-0.17%
205,967
0.50
Dec 04, 2025
66.06
67.13
65.88
66.62
66.62
+0.95%
309,308
0.75
Dec 03, 2025
65.38
66.38
65.29
65.99
65.99
+0.83%
434,351
1.06
Dec 02, 2025
66.45
66.45
65.45
65.45
65.45
-1.16%
288,507
0.70
Dec 01, 2025
64.88
66.49
64.88
66.22
66.22
+1.04%
340,511
0.83
Nov 28, 2025
65.89
66.13
65.23
65.54
65.54
-0.24%
205,863
0.50
Nov 26, 2025
66.40
67.31
66.38
66.40
65.70
+0.34%
567,738
1.39
Nov 25, 2025
65.73
67.45
65.73
66.88
66.17
+3.65%
375,942
0.93
Nov 24, 2025
64.93
65.52
64.22
65.21
64.52
+1.24%
393,754
0.97
Nov 21, 2025
64.16
65.85
63.85
65.10
64.41
+3.29%
491,958
1.22
Nov 20, 2025
64.10
65.14
63.40
63.70
63.03
+0.94%
240,671
0.59
Nov 19, 2025
63.66
63.89
63.17
63.78
63.11
+1.75%
288,146
0.70
Nov 18, 2025
62.54
63.83
62.54
63.35
62.68
+1.48%
269,893
0.66
Nov 17, 2025
65.91
65.98
63.06
63.09
62.42
-3.36%
458,385
1.12
Nov 14, 2025
65.90
66.05
64.81
65.98
65.28
+1.05%
292,673
0.71
Nov 13, 2025
65.82
66.76
65.60
65.99
65.29
+0.62%
269,304
0.66
Nov 12, 2025
66.58
67.32
66.28
66.28
65.58
+0.57%
315,832
0.77
Nov 11, 2025
66.40
66.75
66.03
66.61
65.91
+2.12%
398,253
0.97
Nov 10, 2025
65.55
66.52
64.99
65.92
65.22
+1.45%
439,417
1.07
Nov 07, 2025
64.82
65.68
64.05
65.67
64.98
+2.66%
281,875
0.69
Nov 06, 2025
65.21
65.60
64.42
64.65
63.97
-0.34%
323,697
0.78
Nov 05, 2025
64.54
65.88
64.13
65.56
64.87
+2.73%
322,180
0.78
Nov 04, 2025
64.79
64.95
64.21
64.50
63.82
>-0.01%
343,736
0.83
Nov 03, 2025
64.46
65.23
63.55
65.19
64.50
+1.47%
409,778
0.99
Oct 31, 2025
64.58
65.02
63.89
64.93
64.24
+1.05%
445,398
1.07
Oct 30, 2025
64.22
65.26
64.22
64.94
64.26
+1.88%
557,616
1.34
Oct 29, 2025
65.24
66.08
64.10
64.42
63.74
-0.66%
615,618
1.49
Oct 28, 2025
64.66
65.95
63.60
65.54
64.85
+3.39%
736,273
1.79
Oct 27, 2025
65.85
66.29
62.51
64.07
63.39
+1.33%
1,100,644
2.66
Oct 24, 2025
62.84
64.50
62.67
63.90
63.23
+3.66%
758,587
1.81
Oct 23, 2025
61.90
62.48
60.96
62.30
61.64
+2.25%
383,026
0.91
Oct 22, 2025
61.95
62.53
61.34
61.58
60.93
+0.80%
431,073
1.03
Oct 21, 2025
61.66
62.18
61.54
61.74
61.09
+0.94%
279,053
0.67
Oct 20, 2025
61.39
62.22
61.19
61.82
61.17
+2.21%
338,991
0.81
Oct 17, 2025
60.28
61.22
59.98
61.13
60.48
+3.28%
652,002
1.57
Oct 16, 2025
62.32
62.57
59.36
59.82
59.19
-3.59%
878,399
2.17
Oct 15, 2025
64.31
64.46
62.04
62.71
62.05
-1.37%
657,246
1.64
Oct 14, 2025
63.22
64.54
62.99
64.26
63.58
+2.32%
564,710
1.42
Oct 13, 2025
63.07
63.53
62.43
63.47
62.80
+2.63%
345,038
0.87
Oct 10, 2025
65.06
65.36
62.37
62.50
61.84
-2.29%
438,068
1.11
Rows: