Bank Of Hawaii (BOH)
NYSE:BOH
Want to see BOH full AI Analyst Report?
Time Period
1Y
Events
Historical Prices
Rows:
May 20, 2026
76.59
78.69
76.59
78.22
78.22
+2.26%
308,951
0.75
May 19, 2026
76.43
76.57
75.67
76.49
76.49
-0.58%
416,527
1.01
May 18, 2026
74.43
77.07
74.43
76.94
76.94
+1.61%
286,260
0.69
May 15, 2026
76.91
76.91
74.84
75.72
75.72
-1.56%
429,030
1.03
May 14, 2026
76.38
77.51
76.38
76.92
76.92
+1.53%
319,863
0.78
May 13, 2026
77.06
77.28
75.73
75.76
75.76
-2.25%
586,681
1.42
May 12, 2026
78.59
78.59
76.14
77.50
77.50
-1.22%
406,640
0.99
May 11, 2026
80.80
80.93
78.26
78.46
78.46
-2.49%
481,205
1.17
May 08, 2026
80.11
80.58
79.76
80.46
80.46
+0.74%
420,182
1.01
May 07, 2026
80.88
81.17
79.83
79.87
79.87
-1.02%
289,601
0.69
May 06, 2026
80.64
81.36
80.29
80.69
80.69
+1.00%
414,282
0.99
May 05, 2026
79.25
80.32
78.84
79.89
79.89
+0.95%
376,975
0.89
May 04, 2026
79.41
80.63
78.95
79.14
79.14
-1.25%
426,540
1.01
May 01, 2026
79.56
80.32
78.51
80.14
80.14
+0.79%
420,334
0.99
Apr 30, 2026
76.76
79.56
76.76
79.51
79.51
+2.75%
571,743
1.35
Apr 29, 2026
77.41
78.03
76.67
77.38
77.38
-0.68%
831,875
1.99
Apr 28, 2026
79.55
80.00
77.90
77.91
77.91
-1.02%
347,233
0.83
Apr 27, 2026
77.16
79.06
77.16
78.71
78.71
+2.11%
329,623
0.78
Apr 24, 2026
77.67
78.02
76.65
77.08
77.08
-1.01%
413,836
0.97
Apr 23, 2026
78.48
78.84
77.64
77.87
77.87
-0.31%
320,901
0.73
Apr 22, 2026
78.09
78.78
76.93
78.11
78.11
+0.42%
432,071
0.98
Apr 21, 2026
79.84
79.84
77.17
77.78
77.78
-2.85%
625,009
1.43
Apr 20, 2026
77.41
82.74
77.41
80.06
80.06
-0.04%
646,882
1.49
Apr 17, 2026
79.37
81.29
78.59
80.09
80.09
+2.17%
720,327
1.69
Apr 16, 2026
78.42
78.66
77.93
78.39
78.39
-0.36%
335,274
0.80
Apr 15, 2026
79.12
79.19
77.97
78.67
78.67
-0.57%
348,324
0.83
Apr 14, 2026
78.78
79.46
77.78
79.12
79.12
-0.03%
282,750
0.67
Apr 13, 2026
78.22
79.27
77.38
79.14
79.14
+0.76%
451,255
1.08
Apr 10, 2026
79.40
79.53
77.97
78.54
78.54
-1.28%
298,223
0.72
Apr 09, 2026
77.93
80.04
77.44
79.56
79.56
+1.70%
395,543
0.95
Apr 08, 2026
78.35
79.23
78.12
78.23
78.23
+2.26%
337,289
0.81
Apr 07, 2026
76.80
77.32
75.67
76.50
76.50
+0.34%
374,659
0.90
Apr 06, 2026
74.95
76.38
74.43
76.24
76.24
+1.94%
250,753
0.60
Apr 03, 2026
73.40
74.84
72.99
74.79
74.79
0.00%
0
0.00
Apr 02, 2026
73.40
74.84
72.99
74.79
74.79
-0.20%
221,804
0.52
Apr 01, 2026
74.77
75.51
74.45
74.94
74.94
+0.93%
436,169
1.03
Mar 31, 2026
73.91
74.84
73.39
74.25
74.25
+2.05%
373,587
0.90
Mar 30, 2026
73.40
73.63
72.69
72.76
72.76
+0.10%
251,749
0.61
Mar 27, 2026
73.58
73.58
72.57
72.69
72.69
-1.78%
198,133
0.48
Mar 26, 2026
73.52
74.51
73.52
74.01
74.01
+0.01%
227,973
0.55
Mar 25, 2026
74.20
74.70
73.34
74.00
74.00
+0.79%
237,659
0.57
Mar 24, 2026
71.66
73.93
71.64
73.42
73.42
+1.56%
382,256
0.94
Mar 23, 2026
72.32
73.72
71.69
72.29
72.29
+2.44%
351,934
0.87
Mar 20, 2026
71.44
71.87
70.38
70.57
70.57
-0.82%
695,070
1.75
Mar 19, 2026
71.36
72.01
70.50
71.15
71.15
-0.57%
321,101
0.81
Mar 18, 2026
72.05
72.58
71.06
71.56
71.56
-0.98%
401,028
0.99
Mar 17, 2026
73.18
73.56
71.76
72.27
72.27
+0.07%
296,426
0.72
Mar 16, 2026
73.70
73.87
72.20
72.22
72.22
-1.19%
366,170
0.89
Mar 13, 2026
74.34
74.55
73.06
73.09
73.09
-0.89%
526,714
1.29
Mar 12, 2026
72.64
73.98
72.14
73.75
73.75
-0.19%
365,849
0.89
Rows: