Want to see BOH full AI Analyst Report?
Time Period
1Y
Events
Historical Prices
Rows:
Jun 30, 2026
80.53
81.65
80.37
81.49
81.49
+0.85%
414,167
1.10
Jun 29, 2026
81.07
81.67
80.60
80.80
80.80
-1.45%
414,847
1.10
Jun 26, 2026
82.09
82.50
81.14
81.99
81.99
+0.26%
794,345
2.16
Jun 25, 2026
82.53
83.18
81.24
81.78
81.78
+0.04%
393,422
1.08
Jun 24, 2026
81.28
82.11
81.04
81.75
81.75
+0.80%
350,906
0.97
Jun 23, 2026
79.63
81.18
79.28
81.10
81.10
+2.42%
399,126
1.11
Jun 22, 2026
78.02
79.39
78.02
79.18
79.18
+1.71%
286,931
0.79
Jun 18, 2026
77.85
78.36
77.53
77.85
77.85
+0.71%
611,230
1.71
Jun 17, 2026
78.64
79.60
76.37
77.30
77.30
-2.40%
519,772
1.44
Jun 16, 2026
79.53
79.73
78.78
79.20
79.20
+0.44%
322,926
0.90
Jun 15, 2026
80.62
81.32
78.65
78.85
78.85
-1.74%
273,035
0.75
Jun 12, 2026
79.43
80.42
79.11
80.25
80.25
+1.80%
232,593
0.64
Jun 11, 2026
78.65
79.08
77.69
78.83
78.83
+0.69%
292,705
0.80
Jun 10, 2026
78.30
78.97
77.85
78.29
78.29
+0.40%
300,444
0.82
Jun 09, 2026
77.35
79.43
77.35
77.98
77.98
+1.64%
228,355
0.62
Jun 08, 2026
77.42
77.70
76.49
76.72
76.72
-0.44%
231,903
0.62
Jun 05, 2026
76.48
77.45
76.13
77.06
77.06
+0.90%
246,895
0.65
Jun 04, 2026
75.46
76.44
75.30
76.37
76.37
+2.94%
315,677
0.82
Jun 03, 2026
75.31
75.69
74.14
74.19
74.19
-2.12%
450,651
1.17
Jun 02, 2026
74.53
75.90
74.53
75.80
75.80
+1.81%
290,229
0.75
Jun 01, 2026
75.94
76.36
70.07
74.45
74.45
-2.81%
469,163
1.21
May 29, 2026
76.53
77.11
76.29
76.60
76.60
+0.01%
288,599
0.73
May 28, 2026
77.68
77.74
76.75
77.29
76.59
-0.73%
339,295
0.85
May 27, 2026
78.98
79.26
77.63
77.86
77.15
-0.71%
272,286
0.67
May 26, 2026
78.21
79.37
77.82
78.42
77.71
+0.81%
290,983
0.71
May 25, 2026
78.23
78.56
77.55
77.79
77.09
0.00%
0
0.00
May 22, 2026
78.23
78.56
77.55
77.79
77.09
-0.42%
247,699
0.60
May 21, 2026
77.65
78.31
77.05
78.12
77.41
-0.13%
328,973
0.79
May 20, 2026
76.59
78.69
76.59
78.22
77.51
+2.26%
308,951
0.75
May 19, 2026
76.43
76.57
75.67
76.49
75.80
-0.58%
416,527
1.01
May 18, 2026
74.43
77.07
74.43
76.94
76.24
+1.61%
286,260
0.69
May 15, 2026
76.91
76.91
74.84
75.72
75.03
-1.56%
429,030
1.03
May 14, 2026
76.38
77.51
76.38
76.92
76.22
+1.53%
319,863
0.78
May 13, 2026
77.06
77.28
75.73
75.76
75.07
-2.25%
586,681
1.42
May 12, 2026
78.59
78.59
76.14
77.50
76.80
-1.22%
406,640
0.99
May 11, 2026
80.80
80.93
78.26
78.46
77.75
-2.49%
481,205
1.17
May 08, 2026
80.11
80.58
79.76
80.46
79.73
+0.74%
420,182
1.01
May 07, 2026
80.88
81.17
79.83
79.87
79.15
-1.02%
289,601
0.69
May 06, 2026
80.64
81.36
80.29
80.69
79.96
+1.00%
414,282
0.99
May 05, 2026
79.25
80.32
78.84
79.89
79.17
+0.95%
376,975
0.89
May 04, 2026
79.41
80.63
78.95
79.14
78.42
-1.25%
426,540
1.01
May 01, 2026
79.56
80.32
78.51
80.14
79.41
+0.79%
420,334
0.99
Apr 30, 2026
76.76
79.56
76.76
79.51
78.79
+2.75%
571,743
1.35
Apr 29, 2026
77.41
78.03
76.67
77.38
76.68
-0.68%
831,875
1.99
Apr 28, 2026
79.55
80.00
77.90
77.91
77.20
-1.02%
347,233
0.83
Apr 27, 2026
77.16
79.06
77.16
78.71
78.00
+2.12%
329,623
0.78
Apr 24, 2026
77.67
78.02
76.65
77.08
76.38
-1.01%
413,836
0.97
Apr 23, 2026
78.48
78.84
77.64
77.87
77.16
-0.31%
320,901
0.73
Apr 22, 2026
78.09
78.78
76.93
78.11
77.40
+0.42%
432,071
0.98
Apr 21, 2026
79.84
79.84
77.17
77.78
77.08
-2.85%
625,009
1.43
Rows: