Education
About Us
Working with TipRanks
Follow Us
Barnes & Noble Education (BNED)
NYSE:BNED
Time Period
1Y
Events
Historical Prices
Rows:
Jan 16, 2026
8.94
8.94
8.68
8.75
8.75
-2.13%
263,093
0.71
Jan 15, 2026
8.96
9.46
8.75
8.94
8.94
+1.02%
570,022
1.57
Jan 14, 2026
8.88
9.03
8.58
8.85
8.85
-1.01%
273,486
0.75
Jan 13, 2026
8.69
9.07
8.67
8.94
8.94
+2.64%
290,516
0.81
Jan 12, 2026
8.29
8.74
8.23
8.71
8.71
+4.69%
318,351
0.88
Jan 09, 2026
8.34
8.47
8.12
8.32
8.32
0.00%
254,648
0.71
Jan 08, 2026
8.04
8.53
8.04
8.32
8.32
+2.84%
309,973
0.87
Jan 07, 2026
8.24
8.27
7.95
8.09
8.09
-2.29%
316,484
0.89
Jan 06, 2026
8.20
8.38
8.00
8.28
8.28
+1.22%
310,520
0.87
Jan 05, 2026
8.78
8.78
8.05
8.18
8.18
-4.99%
715,181
2.06
Jan 02, 2026
9.19
9.19
8.57
8.61
8.61
-6.31%
681,896
2.01
Dec 31, 2025
9.32
9.33
9.10
9.19
9.19
-1.82%
357,432
1.06
Dec 30, 2025
9.66
9.66
9.26
9.36
9.36
-3.21%
381,270
1.13
Dec 29, 2025
9.53
9.80
9.47
9.67
9.67
+0.21%
339,660
1.01
Dec 26, 2025
9.47
9.81
9.31
9.65
9.65
+1.69%
262,405
0.77
Dec 24, 2025
9.50
9.71
9.24
9.49
9.49
-0.52%
210,850
0.62
Dec 23, 2025
9.23
9.64
9.00
9.54
9.54
+12.10%
400,915
1.19
Dec 22, 2025
8.56
8.77
8.49
8.51
8.51
-0.82%
182,956
0.54
Dec 19, 2025
8.76
8.87
8.56
8.58
8.58
-1.72%
272,066
0.81
Dec 18, 2025
8.92
8.92
8.68
8.73
8.73
+0.34%
169,482
0.49
Dec 17, 2025
8.69
8.82
8.54
8.70
8.70
+0.46%
172,191
0.50
Dec 16, 2025
8.60
8.88
8.50
8.66
8.66
+0.46%
321,105
0.93
Dec 15, 2025
9.04
9.11
8.61
8.62
8.62
-4.75%
758,640
2.23
Dec 12, 2025
9.16
9.22
8.96
9.05
9.05
-0.98%
425,900
1.25
Dec 11, 2025
9.33
9.37
9.04
9.14
9.14
-1.19%
182,639
0.53
Dec 10, 2025
9.12
9.43
9.01
9.25
9.25
+2.10%
267,551
0.78
Dec 09, 2025
8.90
9.12
8.86
9.06
9.06
+1.91%
137,788
0.40
Dec 08, 2025
8.92
9.13
8.80
8.89
8.89
+0.45%
408,896
1.19
Dec 05, 2025
9.07
9.17
8.79
8.85
8.85
-2.64%
167,655
0.49
Dec 04, 2025
8.86
9.17
8.77
9.09
9.09
+2.48%
172,923
0.50
Dec 03, 2025
8.98
9.06
8.75
8.87
8.87
-0.78%
264,648
0.77
Dec 02, 2025
9.15
9.21
8.65
8.94
8.94
-1.97%
478,975
1.40
Dec 01, 2025
9.20
9.47
9.05
9.12
9.12
-2.46%
248,538
0.71
Nov 28, 2025
9.22
9.57
9.08
9.35
9.35
+1.41%
227,118
0.65
Nov 26, 2025
9.30
9.64
8.71
9.22
9.22
+1.10%
804,023
2.34
Nov 25, 2025
8.62
9.60
8.50
9.12
9.12
+36.32%
5,706,865
22.04
Nov 24, 2025
6.26
6.72
6.24
6.69
6.69
+7.21%
488,710
1.91
Nov 21, 2025
6.02
6.30
5.90
6.24
6.24
+1.96%
421,285
1.67
Nov 20, 2025
6.77
6.82
6.11
6.12
6.12
-8.11%
298,380
1.18
Nov 19, 2025
7.09
7.16
6.63
6.66
6.66
-6.59%
279,300
1.11
Nov 18, 2025
7.04
7.19
6.95
7.13
7.13
+0.99%
226,025
0.90
Nov 17, 2025
7.40
7.47
7.06
7.06
7.06
-4.21%
230,689
0.92
Nov 14, 2025
7.30
7.47
7.21
7.37
7.37
0.00%
212,640
0.84
Nov 13, 2025
7.72
7.83
7.35
7.37
7.37
-5.15%
196,129
0.77
Nov 12, 2025
7.83
7.97
7.70
7.77
7.77
-0.51%
139,334
0.55
Nov 11, 2025
8.00
8.10
7.75
7.81
7.81
-2.74%
197,310
0.77
Nov 10, 2025
8.30
8.40
8.02
8.03
8.03
-2.43%
150,706
0.58
Nov 07, 2025
8.62
8.86
8.05
8.23
8.23
-5.18%
346,049
1.32
Nov 06, 2025
8.90
8.91
8.61
8.68
8.68
-1.59%
124,123
0.47
Nov 05, 2025
8.76
8.96
8.63
8.82
8.82
+1.61%
168,424
0.63
Rows: