Barnes & Noble Education Inc. (BNED)
NYSE:BNED
Want to see BNED full AI Analyst Report?
Time Period
1Y
Events
Historical Prices
Rows:
May 01, 2026
9.91
10.54
9.80
10.27
10.27
+4.16%
282,278
1.19
Apr 30, 2026
9.74
9.87
9.58
9.86
9.86
+1.13%
217,922
0.91
Apr 29, 2026
10.04
10.04
9.70
9.75
9.75
-3.18%
211,222
0.88
Apr 28, 2026
10.56
10.57
10.02
10.07
10.07
-4.73%
195,579
0.81
Apr 27, 2026
10.83
10.83
10.46
10.57
10.57
-2.49%
165,193
0.68
Apr 24, 2026
10.83
11.03
10.65
10.84
10.84
-0.09%
144,911
0.59
Apr 23, 2026
11.32
11.32
10.74
10.85
10.85
-3.13%
165,059
0.68
Apr 22, 2026
11.20
11.21
10.87
11.20
11.20
+1.27%
183,929
0.75
Apr 21, 2026
11.01
11.26
10.89
11.06
11.06
+0.82%
204,342
0.81
Apr 20, 2026
11.03
11.20
10.85
10.97
10.97
-1.08%
336,874
1.32
Apr 17, 2026
10.58
11.27
10.57
11.09
11.09
+7.05%
348,120
1.35
Apr 16, 2026
10.17
10.42
10.04
10.36
10.36
+1.77%
349,438
1.39
Apr 15, 2026
10.14
10.33
10.10
10.18
10.18
+0.30%
169,966
0.67
Apr 14, 2026
10.03
10.31
10.03
10.15
10.15
+1.20%
237,934
0.92
Apr 13, 2026
9.70
10.12
9.52
10.03
10.03
+2.77%
194,370
0.75
Apr 10, 2026
9.81
9.83
9.57
9.76
9.76
0.00%
154,156
0.59
Apr 09, 2026
9.70
9.90
9.50
9.76
9.76
-0.10%
120,536
0.45
Apr 08, 2026
9.97
10.10
9.55
9.77
9.77
+1.03%
214,260
0.81
Apr 07, 2026
9.56
9.75
9.39
9.67
9.67
+0.83%
192,722
0.72
Apr 06, 2026
9.00
9.59
9.00
9.59
9.59
+6.56%
172,888
0.64
Apr 03, 2026
8.65
9.05
8.51
9.00
9.00
0.00%
0
0.00
Apr 02, 2026
8.65
9.05
8.51
9.00
9.00
+2.04%
194,825
0.69
Apr 01, 2026
8.83
8.99
8.70
8.82
8.82
-0.11%
155,800
0.53
Mar 31, 2026
8.74
8.92
8.46
8.83
8.83
+2.44%
136,465
0.47
Mar 30, 2026
8.80
8.89
8.45
8.62
8.62
-1.15%
255,583
0.88
Mar 27, 2026
8.97
9.11
8.64
8.72
8.72
-4.28%
109,257
0.37
Mar 26, 2026
9.15
9.36
8.91
9.11
9.11
-0.65%
173,705
0.58
Mar 25, 2026
9.31
9.46
9.14
9.17
9.17
+0.55%
191,541
0.64
Mar 24, 2026
8.96
9.18
8.79
9.12
9.12
+1.00%
211,172
0.71
Mar 23, 2026
9.11
9.31
8.76
9.03
9.03
+2.15%
226,889
0.77
Mar 20, 2026
9.10
9.16
8.76
8.84
8.84
-2.64%
293,240
0.99
Mar 19, 2026
9.09
9.29
8.83
9.08
9.08
+0.55%
215,902
0.73
Mar 18, 2026
9.07
9.23
8.92
9.03
9.03
-1.42%
237,629
0.80
Mar 17, 2026
9.08
9.67
9.03
9.16
9.16
+2.12%
378,231
1.29
Mar 16, 2026
8.49
8.98
8.45
8.97
8.97
+5.65%
285,518
0.98
Mar 13, 2026
8.13
8.50
7.98
8.49
8.49
+5.47%
247,731
0.84
Mar 12, 2026
8.19
8.42
7.96
8.05
8.05
-3.94%
290,935
0.97
Mar 11, 2026
9.19
10.31
8.33
8.38
8.38
+0.24%
781,362
2.65
Mar 10, 2026
8.36
8.72
8.30
8.36
8.36
-1.53%
163,307
0.55
Mar 09, 2026
8.25
8.49
8.05
8.49
8.49
+1.56%
157,817
0.53
Mar 06, 2026
8.34
8.51
8.14
8.36
8.36
-3.13%
223,376
0.76
Mar 05, 2026
8.73
8.97
8.58
8.63
8.63
-3.03%
233,145
0.78
Mar 04, 2026
8.65
8.96
8.51
8.90
8.90
+4.09%
319,399
1.08
Mar 03, 2026
8.22
8.59
8.07
8.55
8.55
+0.47%
159,329
0.54
Mar 02, 2026
8.54
8.65
8.42
8.51
8.51
-1.62%
264,655
0.89
Feb 27, 2026
8.55
8.80
8.54
8.65
8.65
-1.26%
362,487
1.22
Feb 26, 2026
8.35
8.86
8.35
8.76
8.76
+5.04%
385,186
1.30
Feb 25, 2026
8.25
8.35
8.04
8.34
8.34
+1.83%
285,182
0.97
Feb 24, 2026
8.13
8.39
8.13
8.19
8.19
+1.11%
151,590
0.52
Feb 23, 2026
8.28
8.34
7.99
8.10
8.10
-2.17%
161,606
0.53
Rows: