Education
About Us
Working with TipRanks
Follow Us
Barnes & Noble Education Inc. (BNED)
NYSE:BNED
Time Period
1Y
Events
Historical Prices
Rows:
Mar 17, 2026
9.08
9.67
9.03
9.16
9.16
+2.12%
378,231
1.29
Mar 16, 2026
8.49
8.98
8.45
8.97
8.97
+5.65%
285,518
0.98
Mar 13, 2026
8.13
8.50
7.98
8.49
8.49
+5.47%
247,731
0.84
Mar 12, 2026
8.19
8.42
7.96
8.05
8.05
-3.94%
290,935
0.97
Mar 11, 2026
9.19
10.31
8.33
8.38
8.38
+0.24%
781,362
2.65
Mar 10, 2026
8.36
8.72
8.30
8.36
8.36
-1.53%
163,307
0.55
Mar 09, 2026
8.25
8.49
8.05
8.49
8.49
+1.56%
157,817
0.53
Mar 06, 2026
8.34
8.51
8.14
8.36
8.36
-3.13%
223,376
0.76
Mar 05, 2026
8.73
8.97
8.58
8.63
8.63
-3.03%
233,145
0.78
Mar 04, 2026
8.65
8.96
8.51
8.90
8.90
+4.09%
319,399
1.08
Mar 03, 2026
8.22
8.59
8.07
8.55
8.55
+0.47%
159,329
0.54
Mar 02, 2026
8.54
8.65
8.42
8.51
8.51
-1.62%
264,655
0.89
Feb 27, 2026
8.55
8.80
8.54
8.65
8.65
-1.26%
362,487
1.22
Feb 26, 2026
8.35
8.86
8.35
8.76
8.76
+5.04%
385,186
1.30
Feb 25, 2026
8.25
8.35
8.04
8.34
8.34
+1.83%
285,182
0.97
Feb 24, 2026
8.13
8.39
8.13
8.19
8.19
+1.11%
151,590
0.52
Feb 23, 2026
8.28
8.34
7.99
8.10
8.10
-2.17%
161,606
0.53
Feb 20, 2026
8.15
8.42
8.08
8.28
8.28
0.00%
196,004
0.50
Feb 19, 2026
7.82
8.44
7.82
8.28
8.28
+3.37%
261,752
0.66
Feb 18, 2026
7.73
8.25
7.73
8.01
8.01
+3.76%
366,351
0.93
Feb 17, 2026
7.66
7.93
7.42
7.72
7.72
+0.26%
290,246
0.73
Feb 16, 2026
7.41
7.86
7.26
7.70
7.70
0.00%
0
0.00
Feb 13, 2026
7.41
7.86
7.26
7.70
7.70
+4.76%
393,340
0.99
Feb 12, 2026
8.21
8.29
7.33
7.35
7.35
-9.71%
347,309
0.88
Feb 11, 2026
8.71
8.81
8.09
8.14
8.14
-6.22%
260,625
0.66
Feb 10, 2026
8.65
8.86
8.62
8.63
8.63
-0.58%
222,786
0.57
Feb 09, 2026
8.87
8.91
8.57
8.68
8.68
-3.13%
333,718
0.85
Feb 06, 2026
8.77
9.05
8.75
8.96
8.96
+4.80%
248,888
0.64
Feb 05, 2026
8.96
8.96
8.54
8.55
8.55
-5.32%
352,213
0.91
Feb 04, 2026
9.24
9.40
8.89
9.03
9.03
-1.63%
208,507
0.54
Feb 03, 2026
9.39
9.72
9.09
9.18
9.18
-2.13%
280,828
0.73
Feb 02, 2026
8.86
9.59
8.83
9.38
9.38
+4.80%
360,658
0.94
Jan 30, 2026
8.91
9.04
8.81
8.95
8.95
-0.67%
214,771
0.56
Jan 29, 2026
8.97
9.03
8.79
9.01
9.01
+0.56%
211,284
0.55
Jan 28, 2026
9.15
9.15
8.95
8.96
8.96
-1.75%
213,845
0.56
Jan 27, 2026
8.89
9.13
8.70
9.12
9.12
+2.01%
283,697
0.75
Jan 26, 2026
9.13
9.18
8.85
8.94
8.94
-2.30%
203,918
0.54
Jan 23, 2026
9.38
9.39
9.02
9.15
9.15
-2.97%
256,607
0.68
Jan 22, 2026
9.11
9.70
9.11
9.43
9.43
+4.55%
711,976
1.92
Jan 21, 2026
8.82
9.02
8.65
9.02
9.02
+3.56%
433,608
1.19
Jan 20, 2026
9.30
9.44
8.71
8.71
8.71
-0.46%
511,797
1.42
Jan 19, 2026
8.94
8.94
8.68
8.75
8.75
0.00%
0
0.00
Jan 16, 2026
8.94
8.94
8.68
8.75
8.75
-2.13%
263,093
0.73
Jan 15, 2026
8.96
9.46
8.75
8.94
8.94
+1.02%
570,022
1.61
Jan 14, 2026
8.88
9.03
8.58
8.85
8.85
-1.01%
273,486
0.78
Jan 13, 2026
8.69
9.07
8.67
8.94
8.94
+2.64%
290,516
0.83
Jan 12, 2026
8.29
8.74
8.23
8.71
8.71
+4.69%
318,351
0.91
Jan 09, 2026
8.34
8.47
8.12
8.32
8.32
0.00%
254,648
0.73
Jan 08, 2026
8.04
8.53
8.04
8.32
8.32
+2.84%
309,973
0.89
Jan 07, 2026
8.24
8.27
7.95
8.09
8.09
-2.29%
316,484
0.91
Rows: