Education
About Us
Working with TipRanks
Follow Us
Bank Of Marin Bancorp (BMRC)
NASDAQ:BMRC
Time Period
1Y
Events
Historical Prices
Rows:
Mar 17, 2026
24.24
24.59
23.74
23.94
23.94
-0.42%
128,830
1.39
Mar 16, 2026
24.04
24.27
23.99
24.04
24.04
+0.59%
95,496
1.03
Mar 13, 2026
24.07
24.25
23.59
23.90
23.90
-0.29%
61,088
0.66
Mar 12, 2026
23.70
24.08
23.41
23.97
23.97
-0.29%
76,504
0.83
Mar 11, 2026
24.02
24.19
23.70
24.04
24.04
-0.41%
72,729
0.78
Mar 10, 2026
23.86
24.65
23.72
24.14
24.14
+0.33%
83,765
0.90
Mar 09, 2026
24.08
24.29
23.37
24.06
24.06
-1.76%
96,527
1.00
Mar 06, 2026
24.20
24.75
23.73
24.49
24.49
-1.21%
159,956
1.68
Mar 05, 2026
24.91
25.04
24.57
24.79
24.79
-1.59%
58,485
0.61
Mar 04, 2026
25.42
25.65
25.00
25.19
25.19
+0.64%
70,739
0.74
Mar 03, 2026
24.67
26.29
24.09
25.03
25.03
-0.12%
94,563
1.00
Mar 02, 2026
24.58
25.37
23.71
25.06
25.06
+0.68%
93,566
0.99
Feb 27, 2026
25.99
26.00
24.69
24.89
24.89
-5.74%
116,782
1.25
Feb 26, 2026
26.48
27.02
26.16
26.41
26.41
-0.28%
163,938
1.78
Feb 25, 2026
26.10
26.53
25.86
26.48
26.48
+2.48%
79,984
0.87
Feb 24, 2026
25.76
26.06
24.66
25.84
25.84
+0.04%
133,520
1.48
Feb 23, 2026
27.01
27.21
25.74
25.83
25.83
-5.00%
98,786
1.08
Feb 20, 2026
26.81
27.26
26.70
27.19
27.19
+1.27%
85,054
0.93
Feb 19, 2026
26.74
26.99
26.56
26.85
26.85
-0.15%
66,790
0.73
Feb 18, 2026
27.45
27.79
26.85
26.89
26.89
-1.97%
126,139
1.39
Feb 17, 2026
27.35
27.82
27.15
27.43
27.43
+0.70%
71,248
0.78
Feb 16, 2026
27.31
27.53
26.95
27.24
27.24
0.00%
0
0.00
Feb 13, 2026
27.31
27.53
26.95
27.24
27.24
-0.18%
89,500
0.97
Feb 12, 2026
27.61
28.04
26.76
27.29
27.29
+0.15%
136,142
1.49
Feb 11, 2026
27.71
27.87
27.21
27.25
27.25
-1.30%
76,839
0.85
Feb 10, 2026
27.61
28.26
27.49
27.53
27.53
-0.29%
140,530
1.57
Feb 09, 2026
27.42
27.85
27.21
27.61
27.61
+0.77%
102,762
1.16
Feb 06, 2026
26.99
27.45
26.99
27.40
27.40
+2.12%
107,978
1.24
Feb 05, 2026
27.35
27.60
26.64
26.83
26.83
-1.83%
77,707
0.90
Feb 04, 2026
27.48
28.01
27.48
27.58
27.33
+1.55%
132,752
1.53
Feb 03, 2026
27.42
28.18
26.93
27.16
26.91
-0.91%
129,154
1.51
Feb 02, 2026
26.95
27.72
26.81
27.41
27.16
+2.09%
94,419
1.11
Jan 30, 2026
26.50
27.02
26.04
26.85
26.61
+0.75%
140,911
1.67
Jan 29, 2026
26.29
27.13
26.12
26.65
26.41
+2.31%
125,856
1.52
Jan 28, 2026
26.70
27.08
25.99
26.05
25.81
-2.29%
116,064
1.42
Jan 27, 2026
27.50
27.70
26.66
26.66
26.42
-2.74%
134,535
1.66
Jan 26, 2026
27.00
27.81
26.44
27.41
27.16
+3.75%
95,495
1.18
Jan 23, 2026
27.36
27.71
26.30
26.42
26.18
-3.96%
66,243
0.81
Jan 22, 2026
27.67
28.23
27.09
27.51
27.26
-0.58%
110,577
1.34
Jan 21, 2026
26.48
27.70
26.48
27.67
27.42
+4.97%
76,634
0.93
Jan 20, 2026
26.26
26.75
26.15
26.36
26.12
-1.64%
66,210
0.81
Jan 19, 2026
26.81
27.14
26.67
26.80
26.56
0.00%
0
0.00
Jan 16, 2026
26.81
27.14
26.67
26.80
26.56
-0.41%
76,886
0.94
Jan 15, 2026
26.35
27.20
25.79
26.91
26.67
+2.13%
216,030
2.74
Jan 14, 2026
25.61
26.49
25.61
26.35
26.11
+2.13%
140,176
1.81
Jan 13, 2026
25.84
26.68
25.51
25.80
25.57
-0.15%
109,893
1.43
Jan 12, 2026
25.81
26.18
25.71
25.84
25.61
-0.73%
84,643
1.11
Jan 09, 2026
26.36
26.90
25.99
26.03
25.79
-1.59%
78,689
1.04
Jan 08, 2026
25.81
26.91
25.81
26.45
26.21
+1.73%
157,035
2.12
Jan 07, 2026
26.25
26.25
25.76
26.00
25.76
-1.03%
65,953
0.89
Rows: