Bank Of Marin Bancorp (BMRC)
NASDAQ:BMRC
Want to see BMRC full AI Analyst Report?
Time Period
1Y
Events
Historical Prices
Rows:
Apr 30, 2026
25.37
26.22
25.11
25.64
25.64
+0.47%
136,751
1.34
Apr 29, 2026
25.80
26.00
25.25
25.52
25.52
-1.69%
146,696
1.44
Apr 28, 2026
25.42
26.02
25.03
25.96
25.96
+2.61%
152,991
1.51
Apr 27, 2026
25.67
25.84
24.91
25.30
25.30
-2.20%
301,581
3.06
Apr 24, 2026
25.92
27.00
25.66
25.87
25.87
-0.69%
104,943
1.06
Apr 23, 2026
25.79
26.22
25.50
26.05
26.05
+1.01%
58,859
0.59
Apr 22, 2026
25.95
26.32
25.63
25.79
25.79
-0.39%
105,047
1.06
Apr 21, 2026
26.35
26.43
25.84
25.89
25.89
-1.89%
89,131
0.90
Apr 20, 2026
26.41
26.66
26.30
26.39
26.39
-0.08%
99,537
1.00
Apr 17, 2026
26.55
27.28
25.94
26.41
26.41
+0.57%
304,120
3.19
Apr 16, 2026
26.48
26.69
26.22
26.26
26.26
-1.20%
73,210
0.78
Apr 15, 2026
26.61
26.69
26.15
26.58
26.58
-0.41%
58,365
0.62
Apr 14, 2026
26.48
26.75
26.23
26.69
26.69
+0.49%
51,864
0.53
Apr 13, 2026
26.61
26.95
26.43
26.56
26.56
-0.67%
95,393
0.98
Apr 10, 2026
26.99
26.99
26.33
26.74
26.74
-1.29%
72,057
0.73
Apr 09, 2026
26.70
27.20
26.50
27.09
27.09
+0.86%
114,581
1.17
Apr 08, 2026
26.99
27.27
26.70
26.86
26.86
+2.44%
122,629
1.26
Apr 07, 2026
26.12
26.37
25.92
26.22
26.22
0.00%
138,589
1.42
Apr 06, 2026
25.76
26.34
25.70
26.22
26.22
+1.47%
78,591
0.81
Apr 03, 2026
25.64
25.85
25.30
25.84
25.84
0.00%
0
0.00
Apr 02, 2026
25.64
25.85
25.30
25.84
25.84
-0.15%
74,761
0.75
Apr 01, 2026
25.66
26.03
25.66
25.88
25.88
+0.98%
93,072
0.94
Mar 31, 2026
25.83
26.11
25.46
25.63
25.63
+0.63%
70,801
0.72
Mar 30, 2026
25.56
25.66
25.30
25.47
25.47
+0.63%
99,153
1.02
Mar 27, 2026
25.21
25.55
25.09
25.31
25.31
-0.59%
79,702
0.82
Mar 26, 2026
25.27
25.60
25.15
25.46
25.46
+0.28%
52,226
0.53
Mar 25, 2026
25.20
25.40
24.70
25.39
25.39
+2.38%
139,556
1.45
Mar 24, 2026
24.42
25.04
24.33
24.80
24.80
+0.40%
69,268
0.73
Mar 23, 2026
24.61
24.99
24.38
24.70
24.70
+2.83%
86,113
0.91
Mar 20, 2026
24.10
24.28
23.51
24.02
24.02
-0.29%
119,577
1.27
Mar 19, 2026
23.48
24.28
23.35
24.09
24.09
+2.16%
155,084
1.66
Mar 18, 2026
23.69
23.96
23.51
23.58
23.58
-1.50%
105,527
1.13
Mar 17, 2026
24.24
24.59
23.74
23.94
23.94
-0.42%
128,830
1.39
Mar 16, 2026
24.04
24.27
23.99
24.04
24.04
+0.59%
95,496
1.03
Mar 13, 2026
24.07
24.25
23.59
23.90
23.90
-0.29%
61,088
0.66
Mar 12, 2026
23.70
24.08
23.41
23.97
23.97
-0.29%
76,504
0.83
Mar 11, 2026
24.02
24.19
23.70
24.04
24.04
-0.41%
72,729
0.78
Mar 10, 2026
23.86
24.65
23.72
24.14
24.14
+0.33%
83,765
0.90
Mar 09, 2026
24.08
24.29
23.37
24.06
24.06
-1.76%
96,527
1.00
Mar 06, 2026
24.20
24.75
23.73
24.49
24.49
-1.21%
159,956
1.68
Mar 05, 2026
24.91
25.04
24.57
24.79
24.79
-1.59%
58,485
0.61
Mar 04, 2026
25.42
25.65
25.00
25.19
25.19
+0.64%
70,739
0.74
Mar 03, 2026
24.67
26.29
24.09
25.03
25.03
-0.12%
94,563
1.00
Mar 02, 2026
24.58
25.37
23.71
25.06
25.06
+0.68%
93,566
0.99
Feb 27, 2026
25.99
26.00
24.69
24.89
24.89
-5.74%
116,782
1.25
Feb 26, 2026
26.48
27.02
26.16
26.41
26.41
-0.28%
163,938
1.78
Feb 25, 2026
26.10
26.53
25.86
26.48
26.48
+2.48%
79,984
0.87
Feb 24, 2026
25.76
26.06
24.66
25.84
25.84
+0.04%
133,520
1.48
Feb 23, 2026
27.01
27.21
25.74
25.83
25.83
-5.00%
98,786
1.08
Feb 20, 2026
26.81
27.26
26.70
27.19
27.19
+1.27%
85,054
0.93
Rows: