Education
About Us
Working with TipRanks
Follow Us
Bank Of Marin Bancorp (BMRC)
NASDAQ:BMRC
Time Period
1Y
Events
Historical Prices
Rows:
Jan 16, 2026
26.81
27.14
26.67
26.80
26.80
-0.41%
76,886
0.91
Jan 15, 2026
26.35
27.20
25.79
26.91
26.91
+2.13%
216,030
2.65
Jan 14, 2026
25.61
26.49
25.61
26.35
26.35
+2.13%
140,176
1.75
Jan 13, 2026
25.84
26.68
25.51
25.80
25.80
-0.15%
109,893
1.39
Jan 12, 2026
25.81
26.18
25.71
25.84
25.84
-0.73%
84,643
1.07
Jan 09, 2026
26.36
26.90
25.99
26.03
26.03
-1.59%
78,689
1.00
Jan 08, 2026
25.81
26.91
25.81
26.45
26.45
+1.73%
157,035
2.04
Jan 07, 2026
26.25
26.25
25.76
26.00
26.00
-1.03%
65,953
0.85
Jan 06, 2026
26.24
26.32
25.95
26.27
26.27
-0.34%
59,395
0.75
Jan 05, 2026
25.74
26.90
25.74
26.36
26.36
+2.21%
147,552
1.91
Jan 02, 2026
26.15
26.44
25.60
25.79
25.79
-0.85%
62,017
0.80
Dec 31, 2025
26.51
26.51
25.92
26.01
26.01
-1.38%
71,190
0.92
Dec 30, 2025
26.40
26.55
25.80
26.38
26.38
-0.09%
53,114
0.69
Dec 29, 2025
26.55
26.60
26.22
26.40
26.40
-0.71%
98,811
1.29
Dec 26, 2025
26.68
27.39
26.46
26.59
26.59
-0.11%
43,431
0.56
Dec 24, 2025
26.59
26.89
26.51
26.62
26.62
+0.08%
89,753
1.16
Dec 23, 2025
26.91
27.55
26.57
26.60
26.60
-1.23%
68,000
0.88
Dec 22, 2025
27.22
27.93
26.89
26.93
26.93
-0.81%
99,613
1.31
Dec 19, 2025
27.82
28.02
26.97
27.15
27.15
-2.86%
131,770
1.75
Dec 18, 2025
27.85
28.26
27.43
27.95
27.95
+1.01%
77,078
0.98
Dec 17, 2025
27.82
28.28
27.14
27.67
27.67
-0.57%
72,897
0.93
Dec 16, 2025
27.99
28.13
27.75
27.83
27.83
+0.07%
72,475
0.93
Dec 15, 2025
28.06
28.21
27.62
27.81
27.81
-0.36%
62,907
0.81
Dec 12, 2025
27.67
27.91
27.26
27.91
27.91
+1.38%
92,183
1.20
Dec 11, 2025
27.83
28.48
27.21
27.53
27.53
-1.40%
102,303
1.35
Dec 10, 2025
26.68
28.07
26.68
27.92
27.92
+4.61%
299,739
4.18
Dec 09, 2025
26.73
27.02
26.52
26.69
26.69
-0.15%
93,764
1.32
Dec 08, 2025
26.75
27.17
26.70
26.73
26.73
-0.04%
65,653
0.92
Dec 05, 2025
27.02
27.10
26.65
26.74
26.74
-1.11%
42,952
0.60
Dec 04, 2025
27.03
27.19
26.93
27.04
27.04
-0.11%
52,899
0.73
Dec 03, 2025
26.89
27.13
26.86
27.07
27.07
+1.42%
103,570
1.44
Dec 02, 2025
27.16
27.16
26.65
26.69
26.69
-1.29%
65,394
0.90
Dec 01, 2025
26.86
27.47
26.80
27.04
27.04
-0.06%
71,758
0.98
Nov 28, 2025
27.01
27.27
26.69
27.06
27.06
+0.02%
76,989
1.05
Nov 26, 2025
26.91
27.34
26.86
27.05
27.05
+0.11%
173,285
2.43
Nov 25, 2025
26.48
27.26
26.48
27.02
27.02
+2.39%
107,325
1.52
Nov 24, 2025
26.31
26.49
25.99
26.39
26.39
+0.08%
56,506
0.80
Nov 21, 2025
25.42
26.63
25.30
26.37
26.37
+3.76%
95,396
1.37
Nov 20, 2025
25.46
26.15
25.21
25.42
25.42
+1.25%
116,278
1.66
Nov 19, 2025
25.00
25.52
24.53
25.10
25.10
+0.36%
91,359
1.32
Nov 18, 2025
25.24
25.43
25.00
25.01
25.01
-1.34%
52,417
0.72
Nov 17, 2025
25.92
26.14
25.22
25.35
25.35
-2.54%
59,810
0.82
Nov 14, 2025
26.05
26.19
25.61
26.01
26.01
-0.31%
39,742
0.54
Nov 13, 2025
26.00
26.48
25.94
26.09
26.09
+0.12%
60,676
0.83
Nov 12, 2025
26.07
26.70
26.00
26.06
26.06
-0.11%
35,359
0.48
Nov 11, 2025
26.07
26.45
25.63
26.09
26.09
+0.19%
44,186
0.59
Nov 10, 2025
26.46
26.62
25.93
26.04
26.04
-1.33%
41,233
0.55
Nov 07, 2025
25.71
26.40
25.45
26.39
26.39
+3.09%
144,705
1.96
Nov 06, 2025
26.06
26.19
25.58
25.60
25.60
-1.84%
35,679
0.48
Nov 05, 2025
26.02
26.46
26.00
26.33
26.08
+2.05%
41,970
0.56
Rows: