Backblaze, Inc. (BLZE)
NASDAQ:BLZE
Want to see BLZE full AI Analyst Report?
Time Period
1Y
Events
Historical Prices
Rows:
May 29, 2026
7.74
8.44
7.64
8.28
8.28
+8.24%
2,923,373
1.88
May 28, 2026
7.64
7.77
7.61
7.65
7.65
+0.13%
1,044,031
0.67
May 27, 2026
7.72
7.78
7.37
7.64
7.64
-1.67%
1,191,211
0.77
May 26, 2026
7.67
7.95
7.47
7.77
7.77
+1.30%
1,760,905
1.13
May 22, 2026
7.39
7.73
7.29
7.67
7.67
+4.07%
1,255,129
0.78
May 21, 2026
7.38
7.55
7.28
7.37
7.37
-0.81%
918,106
0.57
May 20, 2026
7.44
7.76
7.20
7.43
7.43
-1.07%
1,922,837
1.20
May 19, 2026
7.35
7.59
7.14
7.51
7.51
+1.35%
1,191,745
0.75
May 18, 2026
6.99
7.75
6.91
7.41
7.41
+5.41%
1,514,442
0.95
May 15, 2026
7.13
7.13
6.87
7.03
7.03
-3.30%
1,114,839
0.70
May 14, 2026
7.26
7.57
7.05
7.27
7.27
-1.36%
1,383,993
0.88
May 13, 2026
7.00
7.49
6.73
7.37
7.37
+4.84%
1,514,376
0.97
May 12, 2026
7.17
7.24
6.70
7.03
7.03
-1.68%
1,460,431
0.94
May 11, 2026
7.13
7.45
7.00
7.15
7.15
-4.41%
1,962,274
1.28
May 08, 2026
7.61
7.85
7.20
7.48
7.48
-0.27%
2,515,884
1.67
May 07, 2026
7.38
7.66
7.26
7.50
7.50
+1.35%
2,313,804
1.57
May 06, 2026
7.76
8.16
6.94
7.40
7.40
-2.50%
5,314,781
3.80
May 05, 2026
7.43
8.42
7.12
7.59
7.59
+63.58%
37,172,898
45.03
May 04, 2026
4.43
4.75
4.43
4.64
4.64
+4.27%
5,354,955
7.05
May 01, 2026
4.29
4.46
4.29
4.45
4.45
+3.97%
358,892
0.47
Apr 30, 2026
4.20
4.34
4.19
4.28
4.28
+2.39%
365,942
0.47
Apr 29, 2026
4.29
4.32
4.14
4.18
4.18
-2.56%
486,382
0.63
Apr 28, 2026
4.18
4.39
4.15
4.29
4.29
+2.14%
422,589
0.54
Apr 27, 2026
4.20
4.27
4.14
4.20
4.20
-0.24%
339,017
0.43
Apr 24, 2026
4.04
4.21
3.97
4.21
4.21
+4.47%
322,845
0.41
Apr 23, 2026
4.15
4.20
3.97
4.03
4.03
-3.59%
419,398
0.53
Apr 22, 2026
4.21
4.24
4.15
4.18
4.18
+0.48%
330,010
0.42
Apr 21, 2026
4.15
4.27
4.10
4.16
4.16
+0.73%
597,255
0.76
Apr 20, 2026
4.04
4.15
4.02
4.13
4.13
+0.73%
348,240
0.44
Apr 17, 2026
4.03
4.16
4.03
4.10
4.10
+2.50%
510,792
0.64
Apr 16, 2026
3.86
4.03
3.76
4.00
4.00
+4.71%
663,586
0.84
Apr 15, 2026
3.60
3.83
3.56
3.82
3.82
+6.70%
1,077,910
1.39
Apr 14, 2026
3.56
3.60
3.50
3.58
3.58
+1.99%
358,130
0.46
Apr 13, 2026
3.41
3.54
3.41
3.51
3.51
+2.33%
325,830
0.42
Apr 10, 2026
3.57
3.57
3.40
3.43
3.43
-1.44%
404,178
0.52
Apr 09, 2026
3.59
3.61
3.35
3.48
3.48
-3.33%
554,969
0.71
Apr 08, 2026
3.70
3.81
3.57
3.60
3.60
-0.55%
471,406
0.60
Apr 07, 2026
3.67
3.72
3.57
3.62
3.62
-2.16%
574,037
0.73
Apr 06, 2026
3.65
3.80
3.63
3.70
3.70
+1.65%
416,096
0.53
Apr 03, 2026
3.47
3.65
3.47
3.64
3.64
0.00%
0
0.00
Apr 02, 2026
3.47
3.65
3.47
3.64
3.64
+1.96%
485,040
0.61
Apr 01, 2026
3.51
3.64
3.48
3.57
3.57
+3.48%
502,566
0.63
Mar 31, 2026
3.35
3.49
3.33
3.45
3.45
+4.23%
503,381
0.63
Mar 30, 2026
3.43
3.46
3.26
3.31
3.31
-2.65%
543,461
0.68
Mar 27, 2026
3.48
3.48
3.36
3.40
3.40
-3.13%
633,756
0.79
Mar 26, 2026
3.57
3.68
3.50
3.51
3.51
-3.31%
336,507
0.42
Mar 25, 2026
3.62
3.65
3.52
3.63
3.63
+1.97%
538,206
0.67
Mar 24, 2026
3.61
3.62
3.52
3.56
3.56
-2.47%
504,688
0.63
Mar 23, 2026
3.61
3.69
3.57
3.65
3.65
-0.27%
559,454
0.70
Mar 20, 2026
3.64
3.70
3.57
3.66
3.66
+0.27%
557,009
0.69
Rows: