Education
About Us
Working with TipRanks
Follow Us
Backblaze, Inc. (BLZE)
:BLZE
Time Period
1Y
Events
Historical Prices
Rows:
Dec 19, 2025
4.62
4.94
4.62
4.82
4.82
+4.78%
1,101,335
1.46
Dec 18, 2025
4.57
4.68
4.54
4.60
4.60
+3.37%
2,044,167
2.71
Dec 17, 2025
4.57
4.69
4.44
4.45
4.45
-1.98%
991,810
1.33
Dec 16, 2025
4.55
4.70
4.52
4.54
4.54
-0.87%
1,240,269
1.69
Dec 15, 2025
4.80
4.85
4.57
4.58
4.58
-4.58%
1,271,933
1.76
Dec 12, 2025
4.89
4.92
4.76
4.80
4.80
-2.04%
510,984
0.70
Dec 11, 2025
4.98
5.01
4.85
4.90
4.90
-2.58%
636,412
0.87
Dec 10, 2025
4.98
5.09
4.91
5.03
5.03
+0.60%
824,783
1.11
Dec 09, 2025
4.96
5.05
4.85
5.00
5.00
0.00%
965,040
1.27
Dec 08, 2025
5.02
5.11
4.86
5.00
5.00
+0.20%
638,367
0.84
Dec 05, 2025
4.86
5.00
4.79
4.99
4.99
+2.67%
725,780
0.95
Dec 04, 2025
4.75
4.93
4.68
4.86
4.86
+2.75%
542,908
0.71
Dec 03, 2025
4.58
4.76
4.50
4.73
4.73
+2.83%
644,672
0.84
Dec 02, 2025
4.59
4.70
4.55
4.60
4.60
+0.88%
532,332
0.69
Dec 01, 2025
4.64
4.73
4.45
4.56
4.56
-3.80%
644,210
0.83
Nov 28, 2025
4.69
4.78
4.59
4.74
4.74
+2.16%
679,972
0.88
Nov 26, 2025
4.62
4.68
4.50
4.64
4.64
+0.87%
626,737
0.82
Nov 25, 2025
4.52
4.77
4.42
4.60
4.60
+0.88%
682,788
0.89
Nov 24, 2025
4.38
4.60
4.33
4.56
4.56
+5.56%
1,074,953
1.42
Nov 21, 2025
4.26
4.38
4.13
4.32
4.32
-0.23%
1,115,350
1.49
Nov 20, 2025
4.58
4.66
4.32
4.33
4.33
-2.26%
821,244
1.09
Nov 19, 2025
4.55
4.70
4.40
4.43
4.43
-2.64%
681,098
0.91
Nov 18, 2025
4.50
4.66
4.49
4.55
4.55
0.00%
958,028
1.29
Nov 17, 2025
4.92
4.96
4.55
4.55
4.55
-7.71%
1,236,967
1.69
Nov 14, 2025
4.97
5.08
4.89
4.93
4.93
-3.33%
607,960
0.83
Nov 13, 2025
5.38
5.38
5.08
5.10
5.10
-6.25%
1,062,174
1.47
Nov 12, 2025
5.64
5.68
5.28
5.44
5.44
-3.37%
1,186,739
1.67
Nov 11, 2025
5.54
5.81
5.45
5.63
5.63
+0.36%
1,039,283
1.47
Nov 10, 2025
6.09
6.16
5.58
5.61
5.61
-3.28%
1,218,505
1.73
Nov 07, 2025
6.19
6.22
5.79
5.80
5.80
-6.15%
1,618,216
2.32
Nov 06, 2025
8.40
8.55
6.12
6.18
6.18
-33.83%
2,654,177
3.87
Nov 05, 2025
9.74
9.85
9.25
9.34
9.34
-3.31%
617,275
0.87
Nov 04, 2025
10.00
10.34
9.54
9.66
9.66
-7.20%
651,548
0.93
Nov 03, 2025
10.39
10.55
10.08
10.41
10.41
+0.97%
462,265
0.66
Oct 31, 2025
10.50
10.63
10.20
10.31
10.31
-0.29%
300,937
0.43
Oct 30, 2025
10.41
10.69
10.33
10.34
10.34
-1.80%
359,160
0.51
Oct 29, 2025
10.77
10.77
10.35
10.53
10.53
-1.77%
554,068
0.78
Oct 28, 2025
10.40
10.86
10.31
10.72
10.72
+3.08%
510,398
0.73
Oct 27, 2025
10.57
10.65
10.29
10.40
10.40
-0.38%
372,195
0.53
Oct 24, 2025
10.69
10.72
10.39
10.44
10.44
-0.57%
416,330
0.60
Oct 23, 2025
9.70
10.61
9.52
10.50
10.50
+8.81%
798,664
1.16
Oct 22, 2025
9.18
9.66
9.04
9.65
9.65
+5.46%
477,562
0.70
Oct 21, 2025
9.20
9.27
9.00
9.15
9.15
-0.65%
258,887
0.38
Oct 20, 2025
9.24
9.34
9.14
9.21
9.21
+0.88%
271,342
0.40
Oct 17, 2025
9.40
9.53
9.10
9.13
9.13
-3.69%
369,143
0.54
Oct 16, 2025
9.50
9.98
9.36
9.48
9.48
+0.11%
343,452
0.50
Oct 15, 2025
9.29
9.49
9.23
9.47
9.47
+3.84%
441,063
0.65
Oct 14, 2025
9.19
9.48
9.06
9.12
9.12
-3.39%
454,578
0.67
Oct 13, 2025
9.70
9.71
9.15
9.44
9.44
0.00%
510,252
0.75
Oct 10, 2025
10.00
10.18
9.41
9.44
9.44
-5.51%
552,938
0.83
Rows: