Backblaze (BLZE)
NASDAQ:BLZE
Time Period
1Y
Events
Historical Prices
Rows:
Apr 08, 2026
3.70
3.81
3.57
3.60
3.60
-0.55%
471,406
0.60
Apr 07, 2026
3.67
3.72
3.57
3.62
3.62
-2.16%
574,037
0.73
Apr 06, 2026
3.65
3.80
3.63
3.70
3.70
+1.65%
416,096
0.53
Apr 03, 2026
3.47
3.65
3.47
3.64
3.64
0.00%
0
0.00
Apr 02, 2026
3.47
3.65
3.47
3.64
3.64
+1.96%
485,040
0.61
Apr 01, 2026
3.51
3.64
3.48
3.57
3.57
+3.48%
502,566
0.63
Mar 31, 2026
3.35
3.49
3.33
3.45
3.45
+4.23%
503,381
0.63
Mar 30, 2026
3.43
3.46
3.26
3.31
3.31
-2.65%
543,461
0.68
Mar 27, 2026
3.48
3.48
3.36
3.40
3.40
-3.13%
633,756
0.79
Mar 26, 2026
3.57
3.68
3.50
3.51
3.51
-3.31%
336,507
0.42
Mar 25, 2026
3.62
3.65
3.52
3.63
3.63
+1.97%
538,206
0.67
Mar 24, 2026
3.61
3.62
3.52
3.56
3.56
-2.47%
504,688
0.63
Mar 23, 2026
3.61
3.69
3.57
3.65
3.65
-0.27%
559,454
0.70
Mar 20, 2026
3.64
3.70
3.57
3.66
3.66
+0.27%
557,009
0.69
Mar 19, 2026
3.56
3.71
3.55
3.65
3.65
+1.11%
386,531
0.46
Mar 18, 2026
3.67
3.71
3.57
3.61
3.61
-2.17%
412,056
0.49
Mar 17, 2026
3.63
3.72
3.61
3.69
3.69
+1.37%
579,516
0.68
Mar 16, 2026
3.69
3.75
3.57
3.64
3.64
0.00%
510,531
0.59
Mar 13, 2026
3.74
3.83
3.54
3.64
3.64
-3.19%
1,124,481
1.31
Mar 12, 2026
3.75
3.83
3.75
3.76
3.76
-0.27%
801,335
0.94
Mar 11, 2026
3.79
3.96
3.75
3.77
3.77
-1.05%
822,328
0.96
Mar 10, 2026
3.83
3.86
3.71
3.81
3.81
-0.78%
919,929
1.08
Mar 09, 2026
3.75
3.88
3.67
3.84
3.84
+1.32%
2,107,311
2.54
Mar 06, 2026
3.75
3.86
3.75
3.79
3.79
+1.07%
767,846
0.92
Mar 05, 2026
3.83
3.92
3.75
3.75
3.75
-2.09%
725,307
0.88
Mar 04, 2026
3.89
3.98
3.83
3.83
3.83
-1.54%
755,985
0.92
Mar 03, 2026
3.75
3.95
3.70
3.89
3.89
+0.26%
1,449,180
1.79
Mar 02, 2026
3.75
4.01
3.74
3.88
3.88
+3.19%
988,689
1.23
Feb 27, 2026
3.78
3.86
3.70
3.76
3.76
-2.08%
851,903
1.06
Feb 26, 2026
3.91
4.02
3.75
3.84
3.84
-2.29%
880,061
1.10
Feb 25, 2026
3.80
4.04
3.75
3.93
3.93
+4.52%
2,444,493
3.17
Feb 24, 2026
3.85
4.29
3.68
3.76
3.76
-13.96%
4,065,966
5.62
Feb 23, 2026
4.38
4.54
4.27
4.37
4.37
-0.68%
1,817,521
2.55
Feb 20, 2026
4.32
4.49
4.29
4.40
4.40
+1.15%
955,977
1.35
Feb 19, 2026
4.27
4.35
4.18
4.35
4.35
+0.93%
740,183
1.04
Feb 18, 2026
4.14
4.44
4.00
4.31
4.31
+6.95%
1,537,129
2.19
Feb 17, 2026
4.25
4.25
3.95
4.03
4.03
-6.06%
1,213,540
1.73
Feb 16, 2026
3.95
4.33
3.92
4.29
4.29
0.00%
0
0.00
Feb 13, 2026
3.95
4.33
3.92
4.29
4.29
+7.79%
834,090
1.17
Feb 12, 2026
4.02
4.03
3.85
3.98
3.98
-0.50%
825,837
1.15
Feb 11, 2026
4.12
4.12
3.83
4.00
4.00
-3.15%
916,688
1.27
Feb 10, 2026
4.15
4.24
4.03
4.06
4.06
-1.69%
576,404
0.79
Feb 09, 2026
4.10
4.20
4.03
4.13
4.13
+0.73%
362,637
0.48
Feb 06, 2026
4.10
4.18
3.97
4.10
4.10
+2.50%
713,565
0.91
Feb 05, 2026
4.11
4.21
3.95
4.00
4.00
-4.76%
1,058,100
1.36
Feb 04, 2026
4.22
4.29
4.01
4.20
4.20
-1.41%
1,209,582
1.58
Feb 03, 2026
4.53
4.55
4.17
4.26
4.26
-5.12%
766,437
1.01
Feb 02, 2026
4.53
4.75
4.47
4.49
4.49
-1.32%
654,954
0.87
Jan 30, 2026
4.60
4.66
4.49
4.55
4.55
-1.94%
708,045
0.94
Jan 29, 2026
4.86
4.86
4.55
4.64
4.64
-3.33%
1,007,731
1.36
Rows: