Education
About Us
Working with TipRanks
Follow Us
Backblaze (BLZE)
NASDAQ:BLZE
Time Period
1Y
Events
Historical Prices
Rows:
Jan 30, 2026
4.60
4.66
4.49
4.55
4.55
-1.94%
708,045
0.94
Jan 29, 2026
4.86
4.86
4.55
4.64
4.64
-3.33%
1,007,731
1.36
Jan 28, 2026
4.99
5.04
4.79
4.80
4.80
-3.03%
417,256
0.56
Jan 27, 2026
4.84
5.04
4.76
4.95
4.95
+2.91%
596,293
0.80
Jan 26, 2026
4.86
4.95
4.79
4.81
4.81
-0.82%
292,706
0.39
Jan 23, 2026
4.85
4.93
4.79
4.85
4.85
-0.21%
419,053
0.56
Jan 22, 2026
4.79
4.90
4.73
4.86
4.86
+3.85%
459,606
0.61
Jan 21, 2026
4.72
4.77
4.54
4.68
4.68
-0.43%
870,873
1.18
Jan 20, 2026
4.70
4.80
4.60
4.70
4.70
-3.29%
713,463
0.97
Jan 19, 2026
4.94
5.00
4.81
4.86
4.86
0.00%
0
0.00
Jan 16, 2026
4.94
5.00
4.81
4.86
4.86
-0.61%
467,166
0.63
Jan 15, 2026
4.95
5.03
4.84
4.89
4.89
0.00%
445,351
0.60
Jan 14, 2026
4.91
4.96
4.83
4.89
4.89
-1.01%
501,637
0.68
Jan 13, 2026
5.14
5.22
4.88
4.94
4.94
-4.08%
568,238
0.77
Jan 12, 2026
5.00
5.24
4.98
5.15
5.15
+3.00%
536,048
0.73
Jan 09, 2026
5.11
5.14
4.91
5.00
5.00
-2.34%
482,708
0.66
Jan 08, 2026
5.13
5.17
5.00
5.12
5.12
-0.58%
459,779
0.62
Jan 07, 2026
5.16
5.20
5.05
5.15
5.15
-0.39%
828,892
1.13
Jan 06, 2026
4.99
5.18
4.86
5.17
5.17
+3.40%
613,699
0.84
Jan 05, 2026
4.80
5.09
4.80
5.00
5.00
+5.49%
601,879
0.83
Jan 02, 2026
4.74
4.80
4.67
4.74
4.74
+1.72%
470,742
0.64
Dec 31, 2025
4.74
4.81
4.63
4.66
4.66
-1.89%
668,251
0.92
Dec 30, 2025
4.76
4.92
4.73
4.75
4.75
-0.63%
527,339
0.72
Dec 29, 2025
4.82
4.89
4.71
4.78
4.78
-1.24%
589,286
0.81
Dec 26, 2025
4.80
4.85
4.76
4.84
4.84
+0.83%
523,738
0.72
Dec 24, 2025
4.78
4.87
4.78
4.80
4.80
+0.42%
203,847
0.27
Dec 23, 2025
4.78
4.89
4.76
4.78
4.78
-1.44%
370,560
0.49
Dec 22, 2025
4.84
4.98
4.82
4.85
4.85
+0.62%
687,907
0.91
Dec 19, 2025
4.62
4.94
4.62
4.82
4.82
+4.78%
1,101,335
1.46
Dec 18, 2025
4.57
4.68
4.54
4.60
4.60
+3.37%
2,044,167
2.71
Dec 17, 2025
4.57
4.69
4.44
4.45
4.45
-1.98%
991,810
1.33
Dec 16, 2025
4.55
4.70
4.52
4.54
4.54
-0.87%
1,240,269
1.69
Dec 15, 2025
4.80
4.85
4.57
4.58
4.58
-4.58%
1,271,933
1.76
Dec 12, 2025
4.89
4.92
4.76
4.80
4.80
-2.04%
510,984
0.70
Dec 11, 2025
4.98
5.01
4.85
4.90
4.90
-2.58%
636,412
0.87
Dec 10, 2025
4.98
5.09
4.91
5.03
5.03
+0.60%
824,783
1.11
Dec 09, 2025
4.96
5.05
4.85
5.00
5.00
0.00%
965,040
1.27
Dec 08, 2025
5.02
5.11
4.86
5.00
5.00
+0.20%
638,367
0.84
Dec 05, 2025
4.86
5.00
4.79
4.99
4.99
+2.67%
725,780
0.95
Dec 04, 2025
4.75
4.93
4.68
4.86
4.86
+2.75%
542,908
0.71
Dec 03, 2025
4.58
4.76
4.50
4.73
4.73
+2.83%
644,672
0.84
Dec 02, 2025
4.59
4.70
4.55
4.60
4.60
+0.88%
532,332
0.69
Dec 01, 2025
4.64
4.73
4.45
4.56
4.56
-3.80%
644,210
0.83
Nov 28, 2025
4.69
4.78
4.59
4.74
4.74
+2.16%
679,972
0.88
Nov 26, 2025
4.62
4.68
4.50
4.64
4.64
+0.87%
626,737
0.82
Nov 25, 2025
4.52
4.77
4.42
4.60
4.60
+0.88%
682,788
0.89
Nov 24, 2025
4.38
4.60
4.33
4.56
4.56
+5.56%
1,074,953
1.42
Nov 21, 2025
4.26
4.38
4.13
4.32
4.32
-0.23%
1,115,350
1.49
Nov 20, 2025
4.58
4.66
4.32
4.33
4.33
-2.26%
821,244
1.09
Nov 19, 2025
4.55
4.70
4.40
4.43
4.43
-2.64%
681,098
0.91
Rows: