Backblaze (BLZE)
NASDAQ:BLZE
Want to see BLZE full AI Analyst Report?
Time Period
1Y
Events
Historical Prices
Rows:
May 06, 2026
7.76
8.16
6.94
7.40
7.40
-2.50%
5,314,781
3.80
May 05, 2026
7.43
8.42
7.12
7.59
7.59
+63.58%
37,172,898
45.03
May 04, 2026
4.43
4.75
4.43
4.64
4.64
+4.27%
5,354,955
7.05
May 01, 2026
4.29
4.46
4.29
4.45
4.45
+3.97%
358,892
0.47
Apr 30, 2026
4.20
4.34
4.19
4.28
4.28
+2.39%
365,942
0.47
Apr 29, 2026
4.29
4.32
4.14
4.18
4.18
-2.56%
486,382
0.63
Apr 28, 2026
4.18
4.39
4.15
4.29
4.29
+2.14%
422,589
0.54
Apr 27, 2026
4.20
4.27
4.14
4.20
4.20
-0.24%
339,017
0.43
Apr 24, 2026
4.04
4.21
3.97
4.21
4.21
+4.47%
322,845
0.41
Apr 23, 2026
4.15
4.20
3.97
4.03
4.03
-3.59%
419,398
0.53
Apr 22, 2026
4.21
4.24
4.15
4.18
4.18
+0.48%
330,010
0.42
Apr 21, 2026
4.15
4.27
4.10
4.16
4.16
+0.73%
597,255
0.76
Apr 20, 2026
4.04
4.15
4.02
4.13
4.13
+0.73%
348,240
0.44
Apr 17, 2026
4.03
4.16
4.03
4.10
4.10
+2.50%
510,792
0.64
Apr 16, 2026
3.86
4.03
3.76
4.00
4.00
+4.71%
663,586
0.84
Apr 15, 2026
3.60
3.83
3.56
3.82
3.82
+6.70%
1,077,910
1.39
Apr 14, 2026
3.56
3.60
3.50
3.58
3.58
+1.99%
358,130
0.46
Apr 13, 2026
3.41
3.54
3.41
3.51
3.51
+2.33%
325,830
0.42
Apr 10, 2026
3.57
3.57
3.40
3.43
3.43
-1.44%
404,178
0.52
Apr 09, 2026
3.59
3.61
3.35
3.48
3.48
-3.33%
554,969
0.71
Apr 08, 2026
3.70
3.81
3.57
3.60
3.60
-0.55%
471,406
0.60
Apr 07, 2026
3.67
3.72
3.57
3.62
3.62
-2.16%
574,037
0.73
Apr 06, 2026
3.65
3.80
3.63
3.70
3.70
+1.65%
416,096
0.53
Apr 03, 2026
3.47
3.65
3.47
3.64
3.64
0.00%
0
0.00
Apr 02, 2026
3.47
3.65
3.47
3.64
3.64
+1.96%
485,040
0.61
Apr 01, 2026
3.51
3.64
3.48
3.57
3.57
+3.48%
502,566
0.63
Mar 31, 2026
3.35
3.49
3.33
3.45
3.45
+4.23%
503,381
0.63
Mar 30, 2026
3.43
3.46
3.26
3.31
3.31
-2.65%
543,461
0.68
Mar 27, 2026
3.48
3.48
3.36
3.40
3.40
-3.13%
633,756
0.79
Mar 26, 2026
3.57
3.68
3.50
3.51
3.51
-3.31%
336,507
0.42
Mar 25, 2026
3.62
3.65
3.52
3.63
3.63
+1.97%
538,206
0.67
Mar 24, 2026
3.61
3.62
3.52
3.56
3.56
-2.47%
504,688
0.63
Mar 23, 2026
3.61
3.69
3.57
3.65
3.65
-0.27%
559,454
0.70
Mar 20, 2026
3.64
3.70
3.57
3.66
3.66
+0.27%
557,009
0.69
Mar 19, 2026
3.56
3.71
3.55
3.65
3.65
+1.11%
386,531
0.46
Mar 18, 2026
3.67
3.71
3.57
3.61
3.61
-2.17%
412,056
0.49
Mar 17, 2026
3.63
3.72
3.61
3.69
3.69
+1.37%
579,516
0.68
Mar 16, 2026
3.69
3.75
3.57
3.64
3.64
0.00%
510,531
0.59
Mar 13, 2026
3.74
3.83
3.54
3.64
3.64
-3.19%
1,124,481
1.31
Mar 12, 2026
3.75
3.83
3.75
3.76
3.76
-0.27%
801,335
0.94
Mar 11, 2026
3.79
3.96
3.75
3.77
3.77
-1.05%
822,328
0.96
Mar 10, 2026
3.83
3.86
3.71
3.81
3.81
-0.78%
919,929
1.08
Mar 09, 2026
3.75
3.88
3.67
3.84
3.84
+1.32%
2,107,311
2.54
Mar 06, 2026
3.75
3.86
3.75
3.79
3.79
+1.07%
767,846
0.92
Mar 05, 2026
3.83
3.92
3.75
3.75
3.75
-2.09%
725,307
0.88
Mar 04, 2026
3.89
3.98
3.83
3.83
3.83
-1.54%
755,985
0.92
Mar 03, 2026
3.75
3.95
3.70
3.89
3.89
+0.26%
1,449,180
1.79
Mar 02, 2026
3.75
4.01
3.74
3.88
3.88
+3.19%
988,689
1.23
Feb 27, 2026
3.78
3.86
3.70
3.76
3.76
-2.08%
851,903
1.06
Feb 26, 2026
3.91
4.02
3.75
3.84
3.84
-2.29%
880,061
1.10
Rows: