Education
About Us
Working with TipRanks
Follow Us
Bridgeline Digital (BLIN)
NASDAQ:BLIN
Time Period
1Y
Events
Historical Prices
Rows:
Jan 08, 2026
0.85
0.85
0.78
0.82
0.82
-2.73%
115,988
1.48
Jan 07, 2026
0.83
0.85
0.82
0.84
0.84
-0.12%
26,737
0.30
Jan 06, 2026
0.85
0.85
0.83
0.84
0.84
+0.84%
18,635
0.21
Jan 05, 2026
0.82
0.85
0.81
0.84
0.84
-0.60%
185,785
2.15
Jan 02, 2026
0.85
0.90
0.80
0.84
0.84
+1.20%
22,956
0.26
Dec 31, 2025
0.90
0.94
0.77
0.83
0.83
-7.68%
153,232
1.79
Dec 30, 2025
0.78
0.90
0.78
0.90
0.90
+13.22%
150,755
1.80
Dec 29, 2025
0.94
0.97
0.69
0.79
0.79
-14.62%
354,656
4.48
Dec 26, 2025
0.96
0.97
0.93
0.93
0.93
-2.72%
52,339
0.67
Dec 24, 2025
0.95
0.96
0.94
0.96
0.96
+0.21%
10,202
0.13
Dec 23, 2025
0.99
0.99
0.95
0.95
0.95
-3.05%
21,984
0.27
Dec 22, 2025
1.00
1.00
0.96
0.98
0.98
+3.04%
23,864
0.29
Dec 19, 2025
1.03
1.03
0.95
0.96
0.96
-2.55%
60,109
0.73
Dec 18, 2025
0.99
1.02
0.94
0.98
0.98
+3.16%
97,165
0.82
Dec 17, 2025
0.96
1.01
0.95
0.95
0.95
-0.31%
21,314
0.18
Dec 16, 2025
0.97
0.98
0.93
0.95
0.95
+0.32%
75,203
0.64
Dec 15, 2025
1.02
1.02
0.95
0.95
0.95
-5.94%
67,541
0.58
Dec 12, 2025
1.07
1.07
1.00
1.01
1.01
-4.72%
72,008
0.62
Dec 11, 2025
1.04
1.12
1.03
1.06
1.06
+0.95%
161,194
1.41
Dec 10, 2025
1.07
1.10
1.05
1.05
1.05
-1.87%
17,432
0.15
Dec 09, 2025
1.02
1.11
0.98
1.07
1.07
+2.88%
202,644
1.82
Dec 08, 2025
1.06
1.07
1.00
1.04
1.04
-0.48%
135,101
1.23
Dec 05, 2025
1.13
1.15
1.02
1.05
1.04
-6.70%
444,059
4.31
Dec 04, 2025
1.11
1.15
1.09
1.12
1.12
+1.36%
73,343
0.72
Dec 03, 2025
1.06
1.14
1.03
1.11
1.10
+7.28%
61,482
0.61
Dec 02, 2025
0.98
1.04
0.98
1.03
1.03
+3.10%
14,191
0.14
Dec 01, 2025
1.02
1.05
1.00
1.00
1.00
-0.10%
22,827
0.22
Nov 28, 2025
0.97
1.03
0.97
1.00
1.00
+2.67%
17,675
0.17
Nov 26, 2025
0.95
1.00
0.92
0.97
0.97
+0.52%
30,904
0.30
Nov 25, 2025
0.92
1.00
0.92
0.97
0.97
+2.65%
34,581
0.34
Nov 24, 2025
0.94
0.96
0.93
0.94
0.94
-0.74%
25,018
0.24
Nov 21, 2025
0.95
0.97
0.93
0.95
0.95
+2.04%
65,087
0.64
Nov 20, 2025
0.92
1.00
0.92
0.93
0.93
+1.53%
29,162
0.29
Nov 19, 2025
0.93
0.95
0.90
0.92
0.92
-3.37%
41,944
0.41
Nov 18, 2025
0.95
1.00
0.95
0.95
0.95
0.00%
18,127
0.18
Nov 17, 2025
1.04
1.06
0.93
0.95
0.95
-8.65%
87,296
0.87
Nov 14, 2025
1.05
1.09
1.04
1.04
1.04
-1.89%
41,756
0.42
Nov 13, 2025
1.19
1.22
1.05
1.06
1.06
-7.83%
98,209
0.97
Nov 12, 2025
1.17
1.19
1.15
1.15
1.15
-0.86%
15,242
0.15
Nov 11, 2025
1.17
1.18
1.15
1.16
1.16
-0.51%
25,724
0.25
Nov 10, 2025
1.17
1.18
1.15
1.17
1.17
+0.52%
8,764
0.09
Nov 07, 2025
1.21
1.23
1.05
1.16
1.16
-7.20%
157,739
1.57
Nov 06, 2025
1.27
1.27
1.23
1.25
1.25
-0.79%
40,270
0.40
Nov 05, 2025
1.29
1.29
1.25
1.26
1.26
0.00%
20,041
0.20
Nov 04, 2025
1.30
1.31
1.25
1.26
1.26
-3.82%
33,619
0.34
Nov 03, 2025
1.32
1.34
1.21
1.31
1.31
-0.76%
58,607
0.59
Oct 31, 2025
1.31
1.35
1.31
1.32
1.32
-0.75%
22,757
0.23
Oct 30, 2025
1.30
1.33
1.30
1.33
1.33
+0.61%
37,349
0.37
Oct 29, 2025
1.31
1.35
1.29
1.32
1.32
+2.08%
71,925
0.72
Oct 28, 2025
1.28
1.33
1.27
1.30
1.30
0.00%
79,449
0.78
Rows: