Education
About Us
Working with TipRanks
Follow Us
Bridgeline Digital (BLIN)
NASDAQ:BLIN
Time Period
1Y
Events
Historical Prices
Rows:
Dec 11, 2025
1.04
1.12
1.03
1.06
1.06
+0.95%
161,194
1.41
Dec 10, 2025
1.07
1.10
1.05
1.05
1.05
-1.87%
17,432
0.15
Dec 09, 2025
1.02
1.11
0.98
1.07
1.07
+2.88%
202,644
1.82
Dec 08, 2025
1.06
1.07
1.00
1.04
1.04
-0.48%
135,101
1.23
Dec 05, 2025
1.13
1.15
1.02
1.05
1.04
-6.70%
444,059
4.31
Dec 04, 2025
1.11
1.15
1.09
1.12
1.12
+1.36%
73,343
0.72
Dec 03, 2025
1.06
1.14
1.03
1.11
1.10
+7.28%
61,482
0.61
Dec 02, 2025
0.98
1.04
0.98
1.03
1.03
+3.10%
14,191
0.14
Dec 01, 2025
1.02
1.05
1.00
1.00
1.00
-0.10%
22,827
0.22
Nov 28, 2025
0.97
1.03
0.97
1.00
1.00
+2.67%
17,675
0.17
Nov 26, 2025
0.95
1.00
0.92
0.97
0.97
+0.52%
30,904
0.30
Nov 25, 2025
0.92
1.00
0.92
0.97
0.97
+2.65%
34,581
0.34
Nov 24, 2025
0.94
0.96
0.93
0.94
0.94
-0.74%
25,018
0.24
Nov 21, 2025
0.95
0.97
0.93
0.95
0.95
+2.04%
65,087
0.64
Nov 20, 2025
0.92
1.00
0.92
0.93
0.93
+1.53%
29,162
0.29
Nov 19, 2025
0.93
0.95
0.90
0.92
0.92
-3.37%
41,944
0.41
Nov 18, 2025
0.95
1.00
0.95
0.95
0.95
0.00%
18,127
0.18
Nov 17, 2025
1.04
1.06
0.93
0.95
0.95
-8.65%
87,296
0.87
Nov 14, 2025
1.05
1.09
1.04
1.04
1.04
-1.89%
41,756
0.42
Nov 13, 2025
1.19
1.22
1.05
1.06
1.06
-7.83%
98,209
0.97
Nov 12, 2025
1.17
1.19
1.15
1.15
1.15
-0.86%
15,242
0.15
Nov 11, 2025
1.17
1.18
1.15
1.16
1.16
-0.51%
25,724
0.25
Nov 10, 2025
1.17
1.18
1.15
1.17
1.17
+0.52%
8,764
0.09
Nov 07, 2025
1.21
1.23
1.05
1.16
1.16
-7.20%
157,739
1.57
Nov 06, 2025
1.27
1.27
1.23
1.25
1.25
-0.79%
40,270
0.40
Nov 05, 2025
1.29
1.29
1.25
1.26
1.26
0.00%
20,041
0.20
Nov 04, 2025
1.30
1.31
1.25
1.26
1.26
-3.82%
33,619
0.34
Nov 03, 2025
1.32
1.34
1.21
1.31
1.31
-0.76%
58,607
0.59
Oct 31, 2025
1.31
1.35
1.31
1.32
1.32
-0.75%
22,757
0.23
Oct 30, 2025
1.30
1.33
1.30
1.33
1.33
+0.61%
37,349
0.37
Oct 29, 2025
1.31
1.35
1.29
1.32
1.32
+2.08%
71,925
0.72
Oct 28, 2025
1.28
1.33
1.27
1.30
1.30
0.00%
79,449
0.78
Oct 27, 2025
1.31
1.35
1.27
1.30
1.30
-0.38%
52,597
0.51
Oct 24, 2025
1.28
1.32
1.27
1.30
1.30
+1.56%
15,510
0.15
Oct 23, 2025
1.28
1.31
1.26
1.28
1.28
0.00%
29,861
0.29
Oct 22, 2025
1.31
1.32
1.26
1.28
1.28
-3.03%
57,282
0.55
Oct 21, 2025
1.26
1.35
1.26
1.32
1.32
+3.13%
98,044
0.94
Oct 20, 2025
1.29
1.35
1.25
1.28
1.28
0.00%
55,663
0.52
Oct 17, 2025
1.36
1.36
1.04
1.28
1.28
-5.88%
484,788
4.85
Oct 16, 2025
1.41
1.42
1.36
1.36
1.36
-3.48%
32,005
0.32
Oct 15, 2025
1.45
1.45
1.37
1.41
1.41
-2.15%
28,042
0.28
Oct 14, 2025
1.35
1.46
1.35
1.44
1.44
+4.35%
92,526
0.93
Oct 13, 2025
1.35
1.40
1.33
1.38
1.38
+0.73%
48,797
0.49
Oct 10, 2025
1.45
1.46
1.36
1.37
1.37
-6.80%
103,144
1.04
Oct 09, 2025
1.46
1.48
1.41
1.47
1.47
0.00%
27,495
0.28
Oct 08, 2025
1.55
1.58
1.42
1.47
1.47
-6.37%
191,617
2.00
Oct 07, 2025
1.40
1.62
1.40
1.57
1.57
+16.30%
630,642
7.31
Oct 06, 2025
1.37
1.37
1.32
1.35
1.35
0.00%
90,644
1.06
Oct 03, 2025
1.34
1.39
1.33
1.35
1.35
-1.46%
21,019
0.25
Oct 02, 2025
1.31
1.37
1.30
1.37
1.37
+3.79%
103,230
1.22
Rows: