Bridgeline Digital (BLIN)
NASDAQ:BLIN
Time Period
1Y
Events
Historical Prices
Rows:
Apr 07, 2026
0.87
0.93
0.86
0.86
0.86
+0.23%
7,355
0.14
Apr 06, 2026
0.84
0.89
0.82
0.86
0.86
-2.73%
50,989
0.99
Apr 03, 2026
0.90
0.90
0.87
0.88
0.88
0.00%
0
0.00
Apr 02, 2026
0.90
0.90
0.87
0.88
0.88
-2.22%
19,145
0.35
Apr 01, 2026
0.83
0.92
0.83
0.90
0.90
+12.92%
38,355
0.71
Mar 31, 2026
0.79
0.82
0.79
0.80
0.80
-0.38%
26,551
0.49
Mar 30, 2026
0.85
0.85
0.80
0.80
0.80
-3.15%
29,611
0.53
Mar 27, 2026
0.83
0.90
0.83
0.83
0.83
-2.82%
17,569
0.30
Mar 26, 2026
0.91
0.91
0.84
0.85
0.85
-1.16%
11,760
0.19
Mar 25, 2026
0.85
0.90
0.85
0.86
0.86
+1.18%
21,165
0.33
Mar 24, 2026
0.87
0.87
0.85
0.85
0.85
-2.19%
11,856
0.19
Mar 23, 2026
0.84
0.87
0.84
0.87
0.87
+2.48%
10,866
0.17
Mar 20, 2026
0.88
0.90
0.85
0.85
0.85
-2.86%
22,104
0.35
Mar 19, 2026
0.85
0.87
0.84
0.87
0.87
+2.59%
7,398
0.12
Mar 18, 2026
0.94
0.96
0.85
0.85
0.85
-2.74%
31,957
0.50
Mar 17, 2026
0.95
0.95
0.87
0.88
0.88
-4.99%
42,594
0.65
Mar 16, 2026
0.96
0.97
0.92
0.92
0.92
-2.95%
17,363
0.27
Mar 13, 2026
0.95
0.95
0.92
0.95
0.95
-0.11%
16,020
0.24
Mar 12, 2026
0.98
1.00
0.94
0.95
0.95
-4.14%
20,629
0.31
Mar 11, 2026
1.00
1.00
0.97
0.99
0.99
+2.27%
21,097
0.31
Mar 10, 2026
0.95
0.98
0.92
0.97
0.97
+5.21%
32,664
0.47
Mar 09, 2026
0.94
0.97
0.92
0.92
0.92
-1.39%
15,905
0.23
Mar 06, 2026
0.90
0.94
0.89
0.93
0.93
+3.55%
39,649
0.55
Mar 05, 2026
0.88
0.95
0.88
0.90
0.90
-0.22%
47,810
0.65
Mar 04, 2026
0.88
0.92
0.86
0.90
0.90
+6.23%
35,149
0.44
Mar 03, 2026
0.86
0.87
0.84
0.85
0.85
-2.18%
39,988
0.50
Mar 02, 2026
0.85
0.88
0.85
0.87
0.87
-2.25%
22,242
0.27
Feb 27, 2026
0.86
0.90
0.85
0.89
0.89
+3.13%
36,736
0.45
Feb 26, 2026
0.87
0.91
0.85
0.86
0.86
+0.12%
36,079
0.45
Feb 25, 2026
0.85
0.90
0.85
0.86
0.86
+0.35%
108,016
1.36
Feb 24, 2026
0.85
0.94
0.82
0.86
0.86
+1.06%
76,662
0.98
Feb 23, 2026
0.97
0.98
0.85
0.85
0.85
-7.81%
56,477
0.73
Feb 20, 2026
0.94
1.06
0.92
0.92
0.92
+2.10%
144,276
1.90
Feb 19, 2026
0.85
0.93
0.84
0.90
0.90
+5.12%
155,069
2.10
Feb 18, 2026
0.78
0.90
0.77
0.86
0.86
+16.08%
143,656
1.98
Feb 17, 2026
0.73
0.77
0.73
0.74
0.74
+5.56%
66,990
0.93
Feb 16, 2026
0.72
0.74
0.70
0.70
0.70
0.00%
0
0.00
Feb 13, 2026
0.72
0.74
0.70
0.70
0.70
+0.14%
121,802
1.71
Feb 12, 2026
0.74
0.79
0.70
0.70
0.70
-4.50%
197,282
2.84
Feb 11, 2026
0.78
0.80
0.73
0.73
0.73
-2.27%
48,554
0.70
Feb 10, 2026
0.77
0.80
0.73
0.75
0.75
0.00%
53,816
0.77
Feb 09, 2026
0.75
0.77
0.74
0.75
0.75
+2.32%
42,445
0.61
Feb 06, 2026
0.77
0.79
0.73
0.73
0.73
-0.95%
27,764
0.40
Feb 05, 2026
0.75
0.79
0.72
0.74
0.74
-1.86%
49,903
0.72
Feb 04, 2026
0.76
0.81
0.73
0.75
0.75
-3.33%
107,282
1.54
Feb 03, 2026
0.81
0.81
0.77
0.78
0.78
-3.70%
61,831
0.89
Feb 02, 2026
0.83
0.84
0.81
0.81
0.81
-0.61%
26,125
0.38
Jan 30, 2026
0.83
0.83
0.81
0.82
0.82
-1.81%
68,226
0.99
Jan 29, 2026
0.85
0.85
0.81
0.83
0.83
-2.24%
37,091
0.54
Jan 28, 2026
0.83
0.87
0.81
0.85
0.85
+2.91%
210,996
3.20
Rows: