Education
About Us
Working with TipRanks
Follow Us
Bridgeline Digital (BLIN)
NASDAQ:BLIN
Time Period
1Y
Events
Historical Prices
Rows:
Mar 17, 2026
0.95
0.95
0.87
0.88
0.88
-4.99%
42,594
0.65
Mar 16, 2026
0.96
0.97
0.92
0.92
0.92
-2.95%
17,363
0.27
Mar 13, 2026
0.95
0.95
0.92
0.95
0.95
-0.11%
16,020
0.24
Mar 12, 2026
0.98
1.00
0.94
0.95
0.95
-4.14%
20,629
0.31
Mar 11, 2026
1.00
1.00
0.97
0.99
0.99
+2.27%
21,097
0.31
Mar 10, 2026
0.95
0.98
0.92
0.97
0.97
+5.21%
32,664
0.47
Mar 09, 2026
0.94
0.97
0.92
0.92
0.92
-1.39%
15,905
0.23
Mar 06, 2026
0.90
0.94
0.89
0.93
0.93
+3.55%
39,649
0.55
Mar 05, 2026
0.88
0.95
0.88
0.90
0.90
-0.22%
47,810
0.65
Mar 04, 2026
0.88
0.92
0.86
0.90
0.90
+6.23%
35,149
0.44
Mar 03, 2026
0.86
0.87
0.84
0.85
0.85
-2.18%
39,988
0.50
Mar 02, 2026
0.85
0.88
0.85
0.87
0.87
-2.25%
22,242
0.27
Feb 27, 2026
0.86
0.90
0.85
0.89
0.89
+3.13%
36,736
0.45
Feb 26, 2026
0.87
0.91
0.85
0.86
0.86
+0.12%
36,079
0.45
Feb 25, 2026
0.85
0.90
0.85
0.86
0.86
+0.35%
108,016
1.36
Feb 24, 2026
0.85
0.94
0.82
0.86
0.86
+1.06%
76,662
0.98
Feb 23, 2026
0.97
0.98
0.85
0.85
0.85
-7.81%
56,477
0.73
Feb 20, 2026
0.94
1.06
0.92
0.92
0.92
+2.10%
144,276
1.90
Feb 19, 2026
0.85
0.93
0.84
0.90
0.90
+5.12%
155,069
2.10
Feb 18, 2026
0.78
0.90
0.77
0.86
0.86
+16.08%
143,656
1.98
Feb 17, 2026
0.73
0.77
0.73
0.74
0.74
+5.56%
66,990
0.93
Feb 16, 2026
0.72
0.74
0.70
0.70
0.70
0.00%
0
0.00
Feb 13, 2026
0.72
0.74
0.70
0.70
0.70
+0.14%
121,802
1.71
Feb 12, 2026
0.74
0.79
0.70
0.70
0.70
-4.50%
197,282
2.84
Feb 11, 2026
0.78
0.80
0.73
0.73
0.73
-2.27%
48,554
0.70
Feb 10, 2026
0.77
0.80
0.73
0.75
0.75
0.00%
53,816
0.77
Feb 09, 2026
0.75
0.77
0.74
0.75
0.75
+2.32%
42,445
0.61
Feb 06, 2026
0.77
0.79
0.73
0.73
0.73
-0.95%
27,764
0.40
Feb 05, 2026
0.75
0.79
0.72
0.74
0.74
-1.86%
49,903
0.72
Feb 04, 2026
0.76
0.81
0.73
0.75
0.75
-3.33%
107,282
1.54
Feb 03, 2026
0.81
0.81
0.77
0.78
0.78
-3.70%
61,831
0.89
Feb 02, 2026
0.83
0.84
0.81
0.81
0.81
-0.61%
26,125
0.38
Jan 30, 2026
0.83
0.83
0.81
0.82
0.82
-1.81%
68,226
0.99
Jan 29, 2026
0.85
0.85
0.81
0.83
0.83
-2.24%
37,091
0.54
Jan 28, 2026
0.83
0.87
0.81
0.85
0.85
+2.91%
210,996
3.20
Jan 27, 2026
0.82
0.83
0.80
0.83
0.83
+0.24%
59,362
0.90
Jan 26, 2026
0.82
0.84
0.80
0.82
0.82
+0.37%
33,902
0.51
Jan 23, 2026
0.83
0.85
0.82
0.82
0.82
-1.80%
21,990
0.33
Jan 22, 2026
0.83
0.85
0.82
0.84
0.84
+0.12%
20,293
0.30
Jan 21, 2026
0.85
0.87
0.83
0.83
0.83
-3.02%
50,680
0.76
Jan 20, 2026
0.82
0.88
0.82
0.86
0.86
-1.15%
47,446
0.71
Jan 19, 2026
0.84
0.88
0.82
0.87
0.87
0.00%
0
0.00
Jan 16, 2026
0.84
0.88
0.82
0.87
0.87
+5.71%
10,422
0.15
Jan 15, 2026
0.84
0.85
0.82
0.82
0.82
-3.40%
21,697
0.31
Jan 14, 2026
0.89
0.90
0.82
0.85
0.85
-0.93%
30,572
0.40
Jan 13, 2026
0.84
0.93
0.84
0.86
0.86
+1.78%
124,146
1.65
Jan 12, 2026
0.81
0.85
0.80
0.85
0.85
+5.63%
153,156
2.09
Jan 09, 2026
0.80
0.84
0.79
0.80
0.80
-2.20%
49,120
0.66
Jan 08, 2026
0.85
0.85
0.78
0.82
0.82
-2.73%
115,988
1.59
Jan 07, 2026
0.83
0.85
0.82
0.84
0.84
-0.12%
26,737
0.36
Rows: