Bridgeline Digital (BLIN)
NASDAQ:BLIN
Want to see BLIN full AI Analyst Report?
Time Period
1Y
Events
Historical Prices
Rows:
May 29, 2026
1.18
1.28
1.15
1.22
1.22
+1.67%
145,544
4.68
May 28, 2026
1.17
1.21
1.10
1.20
1.20
+0.84%
102,777
3.42
May 27, 2026
0.96
1.22
0.94
1.19
1.19
+26.33%
234,433
8.71
May 26, 2026
0.96
1.00
0.93
0.94
0.94
+0.21%
27,464
0.97
May 22, 2026
0.91
0.95
0.87
0.94
0.94
+2.29%
26,240
0.90
May 21, 2026
0.95
0.96
0.89
0.92
0.92
-4.27%
36,762
1.25
May 20, 2026
0.97
0.97
0.92
0.96
0.96
+4.12%
22,500
0.72
May 19, 2026
0.87
0.97
0.86
0.92
0.92
+1.77%
28,565
0.86
May 18, 2026
0.91
1.00
0.86
0.91
0.91
-3.62%
32,040
0.91
May 15, 2026
0.99
0.99
0.93
0.94
0.94
-4.95%
39,160
1.10
May 14, 2026
0.89
0.99
0.88
0.99
0.99
+12.39%
31,020
0.89
May 13, 2026
0.93
0.93
0.85
0.88
0.88
-2.65%
44,528
1.23
May 12, 2026
0.96
0.97
0.89
0.90
0.90
-5.83%
52,872
1.37
May 11, 2026
1.04
1.04
0.96
0.96
0.96
-5.88%
44,922
1.17
May 08, 2026
1.01
1.04
1.01
1.02
1.02
+0.99%
12,552
0.32
May 07, 2026
1.00
1.06
1.00
1.01
1.01
+1.00%
16,380
0.41
May 06, 2026
1.07
1.07
0.98
1.00
1.00
-4.76%
31,992
0.81
May 05, 2026
0.96
1.08
0.95
1.05
1.05
+7.14%
19,206
0.48
May 04, 2026
0.97
1.05
0.91
0.98
0.98
+1.03%
17,073
0.41
May 01, 2026
0.92
0.97
0.92
0.97
0.97
+2.11%
18,724
0.44
Apr 30, 2026
0.91
1.02
0.91
0.95
0.95
+1.17%
12,524
0.30
Apr 29, 2026
1.05
1.05
0.90
0.94
0.94
-3.40%
32,828
0.76
Apr 28, 2026
0.99
1.02
0.97
0.97
0.97
-0.82%
21,686
0.50
Apr 27, 2026
1.02
1.07
0.95
0.98
0.98
-2.00%
40,030
0.87
Apr 24, 2026
0.94
1.05
0.90
1.00
1.00
+7.07%
84,324
1.85
Apr 23, 2026
0.94
0.95
0.88
0.93
0.93
-0.85%
19,209
0.42
Apr 22, 2026
0.89
0.98
0.86
0.94
0.94
+5.84%
74,249
1.65
Apr 21, 2026
0.85
0.89
0.85
0.89
0.89
+4.09%
18,269
0.41
Apr 20, 2026
0.88
0.89
0.84
0.86
0.86
-3.72%
9,701
0.21
Apr 17, 2026
0.87
0.90
0.87
0.89
0.89
+0.57%
12,231
0.27
Apr 16, 2026
0.86
0.90
0.86
0.88
0.88
-0.11%
26,343
0.58
Apr 15, 2026
0.82
0.90
0.82
0.88
0.88
+5.74%
17,193
0.38
Apr 14, 2026
0.87
0.87
0.82
0.84
0.84
+0.72%
23,314
0.51
Apr 13, 2026
0.87
0.87
0.83
0.83
0.83
-2.35%
24,973
0.55
Apr 10, 2026
0.88
0.88
0.85
0.85
0.85
+3.16%
8,898
0.19
Apr 09, 2026
0.86
0.90
0.82
0.82
0.82
-4.30%
25,282
0.51
Apr 08, 2026
0.86
0.90
0.84
0.86
0.86
+0.35%
12,466
0.25
Apr 07, 2026
0.87
0.93
0.86
0.86
0.86
+0.23%
7,355
0.14
Apr 06, 2026
0.84
0.89
0.82
0.86
0.86
-2.73%
50,989
0.99
Apr 03, 2026
0.90
0.90
0.87
0.88
0.88
0.00%
0
0.00
Apr 02, 2026
0.90
0.90
0.87
0.88
0.88
-2.22%
19,145
0.35
Apr 01, 2026
0.83
0.92
0.83
0.90
0.90
+12.92%
38,355
0.71
Mar 31, 2026
0.79
0.82
0.79
0.80
0.80
-0.38%
26,551
0.49
Mar 30, 2026
0.85
0.85
0.80
0.80
0.80
-3.15%
29,611
0.53
Mar 27, 2026
0.83
0.90
0.83
0.83
0.83
-2.82%
17,569
0.30
Mar 26, 2026
0.91
0.91
0.84
0.85
0.85
-1.16%
11,760
0.19
Mar 25, 2026
0.85
0.90
0.85
0.86
0.86
+1.18%
21,165
0.33
Mar 24, 2026
0.87
0.87
0.85
0.85
0.85
-2.19%
11,856
0.19
Mar 23, 2026
0.84
0.87
0.84
0.87
0.87
+2.48%
10,866
0.17
Mar 20, 2026
0.88
0.90
0.85
0.85
0.85
-2.86%
22,104
0.35
Rows: