BioLife Solutions (BLFS)
NASDAQ:BLFS
Time Period
1Y
Events
Historical Prices
Rows:
Apr 07, 2026
19.22
19.22
18.60
19.13
19.13
-0.73%
484,370
1.23
Apr 06, 2026
19.45
19.47
18.96
19.27
19.27
-1.23%
161,223
0.41
Apr 03, 2026
18.83
19.60
18.78
19.51
19.51
0.00%
0
0.00
Apr 02, 2026
18.83
19.60
18.78
19.51
19.51
+1.14%
209,435
0.51
Apr 01, 2026
19.34
19.58
19.10
19.29
19.29
+1.10%
189,382
0.46
Mar 31, 2026
18.99
19.41
18.53
19.08
19.08
+1.60%
289,886
0.72
Mar 30, 2026
18.60
19.03
17.89
18.78
18.78
+1.02%
531,418
1.33
Mar 27, 2026
19.45
19.54
18.45
18.59
18.59
-5.39%
395,982
1.00
Mar 26, 2026
19.51
20.01
19.51
19.65
19.65
-1.06%
222,911
0.56
Mar 25, 2026
20.09
20.47
19.51
19.86
19.86
+0.81%
328,979
0.83
Mar 24, 2026
18.87
19.94
18.84
19.70
19.70
+2.76%
379,446
0.97
Mar 23, 2026
19.45
19.58
18.91
19.17
19.17
+1.70%
452,529
1.18
Mar 20, 2026
19.54
19.54
18.80
18.85
18.85
-3.48%
602,662
1.59
Mar 19, 2026
18.86
19.79
18.86
19.53
19.53
+2.14%
315,788
0.83
Mar 18, 2026
19.11
19.67
19.03
19.12
19.12
-1.44%
395,781
1.01
Mar 17, 2026
19.25
19.46
18.99
19.40
19.40
+1.68%
490,518
1.26
Mar 16, 2026
18.56
19.28
18.55
19.08
19.08
+3.92%
470,352
1.21
Mar 13, 2026
18.27
19.56
17.86
18.36
18.36
+1.16%
439,662
1.14
Mar 12, 2026
18.56
18.85
17.98
18.15
18.15
-4.52%
524,193
1.37
Mar 11, 2026
18.52
19.02
18.29
19.01
19.01
+1.82%
538,580
1.42
Mar 10, 2026
19.83
20.06
18.64
18.67
18.67
-6.18%
735,251
1.98
Mar 09, 2026
19.47
20.02
19.22
19.90
19.90
+0.20%
617,754
1.69
Mar 06, 2026
19.71
19.89
19.23
19.86
19.86
-1.29%
469,777
1.30
Mar 05, 2026
20.31
20.70
19.95
20.12
20.12
-2.66%
639,659
1.79
Mar 04, 2026
20.41
21.01
20.20
20.67
20.67
+2.48%
594,189
1.68
Mar 03, 2026
21.68
21.70
19.55
20.17
20.17
-10.44%
1,244,195
3.67
Mar 02, 2026
23.68
23.92
22.47
22.52
22.52
-6.94%
657,709
1.98
Feb 27, 2026
23.50
25.25
23.50
24.20
24.20
+7.65%
1,044,627
3.29
Feb 26, 2026
22.60
22.80
22.08
22.48
22.48
+0.04%
721,856
2.33
Feb 25, 2026
22.86
22.95
22.07
22.47
22.47
-0.79%
358,763
1.16
Feb 24, 2026
22.86
23.09
22.54
22.65
22.65
-1.01%
319,187
1.05
Feb 23, 2026
22.99
23.14
22.53
22.88
22.88
-0.91%
280,428
0.92
Feb 20, 2026
22.97
23.70
22.80
23.09
23.09
-0.60%
236,388
0.77
Feb 19, 2026
22.59
23.25
22.19
23.23
23.23
+1.71%
242,955
0.78
Feb 18, 2026
22.61
23.09
22.14
22.84
22.84
+2.15%
360,736
1.15
Feb 17, 2026
22.10
22.66
21.71
22.36
22.36
+0.58%
268,158
0.84
Feb 16, 2026
21.77
22.45
21.75
22.23
22.23
0.00%
0
0.00
Feb 13, 2026
21.77
22.45
21.75
22.23
22.23
+3.01%
288,500
0.88
Feb 12, 2026
22.36
22.36
21.45
21.58
21.58
-3.01%
240,200
0.73
Feb 11, 2026
22.74
22.99
21.75
22.25
22.25
-1.68%
219,064
0.66
Feb 10, 2026
22.78
22.98
22.40
22.65
22.65
+0.09%
251,568
0.75
Feb 09, 2026
22.24
22.92
21.77
22.63
22.63
+0.89%
424,612
1.27
Feb 06, 2026
22.00
22.66
21.35
22.43
22.43
+1.86%
453,454
1.36
Feb 05, 2026
22.50
23.09
21.84
22.02
22.02
-2.87%
460,262
1.39
Feb 04, 2026
23.07
23.42
21.96
22.67
22.67
-0.74%
687,757
2.09
Feb 03, 2026
22.35
23.51
22.18
22.84
22.84
+2.28%
958,316
3.00
Feb 02, 2026
21.91
22.72
21.76
22.33
22.33
+2.43%
526,199
1.66
Jan 30, 2026
22.34
22.79
21.78
21.80
21.80
-3.45%
364,378
1.14
Jan 29, 2026
22.90
23.03
22.36
22.58
22.58
-1.57%
387,451
1.22
Jan 28, 2026
25.09
25.22
22.88
22.94
22.94
-8.17%
383,590
1.21
Rows: