Education
About Us
Working with TipRanks
Follow Us
BioLife Solutions (BLFS)
NASDAQ:BLFS
Time Period
1Y
Events
Historical Prices
Rows:
Jan 16, 2026
24.44
24.74
24.11
24.42
24.42
-0.20%
331,718
0.98
Jan 15, 2026
24.33
24.71
23.77
24.47
24.47
+0.74%
192,665
0.54
Jan 14, 2026
23.78
24.40
23.58
24.29
24.29
+1.63%
153,304
0.43
Jan 13, 2026
24.22
24.71
23.28
23.90
23.90
-0.58%
240,478
0.67
Jan 12, 2026
24.99
25.00
23.71
24.04
24.04
-3.30%
438,776
1.23
Jan 09, 2026
24.96
25.18
24.36
24.86
24.86
-0.36%
229,633
0.64
Jan 08, 2026
25.19
25.63
24.79
24.95
24.95
-1.81%
268,601
0.75
Jan 07, 2026
26.44
26.68
25.23
25.41
25.41
-3.57%
415,432
1.15
Jan 06, 2026
25.18
26.62
25.18
26.35
26.35
+4.11%
420,692
1.17
Jan 05, 2026
23.99
25.68
23.97
25.31
25.31
+5.94%
382,475
1.07
Jan 02, 2026
24.30
24.41
23.58
23.89
23.89
-1.20%
335,000
0.94
Dec 31, 2025
24.67
24.71
24.01
24.18
24.18
-1.95%
254,663
0.70
Dec 30, 2025
25.02
25.10
24.45
24.66
24.66
-1.83%
236,201
0.65
Dec 29, 2025
24.79
25.17
24.73
25.12
25.12
+0.88%
228,134
0.63
Dec 26, 2025
25.32
25.39
24.86
24.90
24.90
-2.01%
211,333
0.58
Dec 24, 2025
25.43
25.63
25.19
25.41
25.41
-0.20%
105,932
0.29
Dec 23, 2025
25.28
25.61
25.08
25.46
25.46
-0.04%
325,464
0.88
Dec 22, 2025
25.21
26.34
25.06
25.47
25.47
+1.60%
314,931
0.85
Dec 19, 2025
25.26
25.47
24.95
25.07
25.07
-1.07%
1,124,491
3.15
Dec 18, 2025
25.16
25.98
25.08
25.34
25.34
+1.32%
404,903
1.13
Dec 17, 2025
24.52
25.23
24.35
25.01
25.01
+1.63%
296,729
0.82
Dec 16, 2025
24.55
24.73
24.11
24.61
24.61
-0.16%
288,225
0.80
Dec 15, 2025
24.46
24.81
24.17
24.65
24.65
+1.07%
379,131
1.05
Dec 12, 2025
24.88
25.05
24.33
24.39
24.39
-1.97%
268,823
0.74
Dec 11, 2025
24.90
25.27
24.49
24.88
24.88
+0.44%
260,471
0.71
Dec 10, 2025
24.79
25.32
24.44
24.77
24.77
+0.08%
310,472
0.84
Dec 09, 2025
24.85
25.68
24.66
24.75
24.75
-0.80%
237,357
0.64
Dec 08, 2025
25.84
25.93
24.79
24.95
24.95
-2.00%
358,651
0.97
Dec 05, 2025
25.88
25.96
25.07
25.46
25.46
-1.43%
364,368
0.99
Dec 04, 2025
25.41
25.87
24.68
25.83
25.83
+1.25%
313,848
0.85
Dec 03, 2025
25.42
25.82
25.20
25.51
25.51
+0.55%
157,455
0.42
Dec 02, 2025
25.53
25.82
25.11
25.37
25.37
-0.16%
187,234
0.50
Dec 01, 2025
26.10
26.26
25.30
25.41
25.41
-4.11%
250,047
0.66
Nov 28, 2025
26.71
26.97
26.32
26.50
26.50
-0.67%
268,903
0.70
Nov 26, 2025
26.76
27.24
26.39
26.68
26.68
-1.15%
382,602
0.99
Nov 25, 2025
26.45
27.05
26.30
26.99
26.99
+2.43%
348,324
0.91
Nov 24, 2025
26.54
26.99
25.91
26.35
26.35
-0.68%
504,217
1.31
Nov 21, 2025
24.16
26.72
24.10
26.53
26.53
+9.63%
540,118
1.41
Nov 20, 2025
24.84
25.33
23.96
24.20
24.20
-0.74%
504,209
1.30
Nov 19, 2025
24.14
24.50
23.84
24.38
24.38
+1.46%
328,618
0.85
Nov 18, 2025
23.85
24.88
23.57
24.03
24.03
+0.08%
531,301
1.38
Nov 17, 2025
23.95
24.31
23.75
24.01
24.01
-0.25%
447,554
1.16
Nov 14, 2025
24.59
24.74
23.96
24.07
24.07
-4.26%
421,448
1.09
Nov 13, 2025
25.60
25.87
24.94
25.14
25.14
-3.01%
387,218
0.96
Nov 12, 2025
26.01
26.43
25.64
25.92
25.92
-0.46%
322,005
0.80
Nov 11, 2025
26.42
26.63
25.84
26.04
26.04
-0.95%
367,402
0.90
Nov 10, 2025
26.27
26.68
25.97
26.29
26.29
+1.39%
334,006
0.80
Nov 07, 2025
26.85
27.17
25.49
25.93
25.93
-4.03%
552,944
1.28
Nov 06, 2025
27.45
28.24
26.75
27.02
27.02
-1.99%
397,903
0.90
Nov 05, 2025
27.19
27.88
26.75
27.57
27.57
+1.70%
367,283
0.83
Rows: