Education
About Us
Working with TipRanks
Follow Us
BioLife Solutions (BLFS)
NASDAQ:BLFS
Time Period
1Y
Events
Historical Prices
Rows:
Dec 22, 2025
25.21
26.34
25.06
25.47
25.47
+1.60%
314,931
0.85
Dec 19, 2025
25.26
25.47
24.95
25.07
25.07
-1.07%
1,124,491
3.15
Dec 18, 2025
25.16
25.98
25.08
25.34
25.34
+1.32%
404,903
1.13
Dec 17, 2025
24.52
25.23
24.35
25.01
25.01
+1.63%
296,729
0.82
Dec 16, 2025
24.55
24.73
24.11
24.61
24.61
-0.16%
288,225
0.80
Dec 15, 2025
24.46
24.81
24.17
24.65
24.65
+1.07%
379,131
1.05
Dec 12, 2025
24.88
25.05
24.33
24.39
24.39
-1.97%
268,823
0.74
Dec 11, 2025
24.90
25.27
24.49
24.88
24.88
+0.44%
260,471
0.71
Dec 10, 2025
24.79
25.32
24.44
24.77
24.77
+0.08%
310,472
0.84
Dec 09, 2025
24.85
25.68
24.66
24.75
24.75
-0.80%
237,357
0.64
Dec 08, 2025
25.84
25.93
24.79
24.95
24.95
-2.00%
358,651
0.97
Dec 05, 2025
25.88
25.96
25.07
25.46
25.46
-1.43%
364,368
0.99
Dec 04, 2025
25.41
25.87
24.68
25.83
25.83
+1.25%
313,848
0.85
Dec 03, 2025
25.42
25.82
25.20
25.51
25.51
+0.55%
157,455
0.42
Dec 02, 2025
25.53
25.82
25.11
25.37
25.37
-0.16%
187,234
0.50
Dec 01, 2025
26.10
26.26
25.30
25.41
25.41
-4.11%
250,047
0.66
Nov 28, 2025
26.71
26.97
26.32
26.50
26.50
-0.67%
268,903
0.70
Nov 26, 2025
26.76
27.24
26.39
26.68
26.68
-1.15%
382,602
0.99
Nov 25, 2025
26.45
27.05
26.30
26.99
26.99
+2.43%
348,324
0.91
Nov 24, 2025
26.54
26.99
25.91
26.35
26.35
-0.68%
504,217
1.31
Nov 21, 2025
24.16
26.72
24.10
26.53
26.53
+9.63%
540,118
1.41
Nov 20, 2025
24.84
25.33
23.96
24.20
24.20
-0.74%
504,209
1.30
Nov 19, 2025
24.14
24.50
23.84
24.38
24.38
+1.46%
328,618
0.85
Nov 18, 2025
23.85
24.88
23.57
24.03
24.03
+0.08%
531,301
1.38
Nov 17, 2025
23.95
24.31
23.75
24.01
24.01
-0.25%
447,554
1.16
Nov 14, 2025
24.59
24.74
23.96
24.07
24.07
-4.26%
421,448
1.09
Nov 13, 2025
25.60
25.87
24.94
25.14
25.14
-3.01%
387,218
0.96
Nov 12, 2025
26.01
26.43
25.64
25.92
25.92
-0.46%
322,005
0.80
Nov 11, 2025
26.42
26.63
25.84
26.04
26.04
-0.95%
367,402
0.90
Nov 10, 2025
26.27
26.68
25.97
26.29
26.29
+1.39%
334,006
0.80
Nov 07, 2025
26.85
27.17
25.49
25.93
25.93
-4.03%
552,944
1.28
Nov 06, 2025
27.45
28.24
26.75
27.02
27.02
-1.99%
397,903
0.90
Nov 05, 2025
27.19
27.88
26.75
27.57
27.57
+1.70%
367,283
0.83
Nov 04, 2025
27.44
28.02
26.79
27.11
27.11
-2.73%
441,257
0.99
Nov 03, 2025
27.82
28.20
26.05
27.87
27.87
0.00%
321,177
0.72
Oct 31, 2025
26.86
28.21
26.43
27.87
27.87
+3.61%
366,680
0.83
Oct 30, 2025
27.46
27.76
26.86
26.90
26.90
-2.32%
300,174
0.67
Oct 29, 2025
27.75
28.22
26.96
27.54
27.54
-1.57%
384,648
0.87
Oct 28, 2025
28.03
28.25
27.48
27.98
27.98
-0.21%
257,073
0.58
Oct 27, 2025
28.88
28.89
27.97
28.04
28.04
-2.61%
211,074
0.47
Oct 24, 2025
28.99
29.62
28.63
28.79
28.79
+0.45%
267,911
0.60
Oct 23, 2025
27.51
28.86
27.48
28.66
28.66
+4.07%
269,913
0.60
Oct 22, 2025
27.68
27.72
26.74
27.54
27.54
-0.51%
319,440
0.71
Oct 21, 2025
27.92
28.56
27.66
27.68
27.68
-0.65%
177,792
0.39
Oct 20, 2025
27.38
28.08
27.34
27.86
27.86
+1.98%
205,114
0.44
Oct 17, 2025
27.39
27.88
26.84
27.32
27.32
-1.48%
264,285
0.56
Oct 16, 2025
28.86
29.04
27.68
27.73
27.73
-3.55%
509,543
1.09
Oct 15, 2025
27.86
28.95
27.86
28.75
28.75
+3.94%
1,220,498
2.67
Oct 14, 2025
26.80
28.03
26.80
27.66
27.66
+0.88%
346,859
0.76
Oct 13, 2025
27.14
27.59
26.69
27.42
27.42
+2.31%
330,187
0.72
Rows: