Want to see BL full AI Analyst Report?
Time Period
1Y
Events
Historical Prices
Rows:
Aug 20, 2026
31.54
32.22
31.02
31.92
31.92
+1.56%
771,144
0.63
Aug 19, 2026
30.34
32.03
30.34
31.43
31.43
+3.97%
935,801
0.77
Aug 18, 2026
29.82
30.90
29.59
30.23
30.23
+3.17%
817,498
0.66
Aug 17, 2026
30.00
30.50
29.21
29.30
29.30
-4.03%
855,770
0.67
Aug 14, 2026
31.36
31.58
30.00
30.53
30.53
-2.65%
781,998
0.61
Aug 13, 2026
28.75
31.84
28.30
31.36
31.36
+10.34%
2,182,027
1.71
Aug 12, 2026
27.62
28.74
27.60
28.42
28.42
+1.07%
1,289,642
1.00
Aug 11, 2026
28.98
29.37
28.10
28.12
28.12
-3.99%
1,779,997
1.39
Aug 10, 2026
29.05
29.84
28.76
29.29
29.29
-0.88%
1,184,099
0.92
Aug 07, 2026
30.56
31.47
29.35
29.55
29.55
-1.50%
1,073,243
0.84
Aug 06, 2026
29.68
30.08
29.37
30.00
30.00
-1.54%
1,843,628
1.46
Aug 05, 2026
30.90
31.92
29.44
30.47
30.47
-8.00%
2,020,496
1.60
Aug 04, 2026
32.73
33.22
32.21
33.12
33.12
+1.04%
1,366,246
1.09
Aug 03, 2026
32.29
33.40
32.29
32.78
32.78
+4.39%
1,040,358
0.83
Jul 31, 2026
30.08
31.50
30.01
31.40
31.40
+2.41%
513,956
0.41
Jul 30, 2026
31.27
31.70
30.10
30.66
30.66
-5.46%
707,343
0.56
Jul 29, 2026
32.00
33.11
31.65
32.43
32.43
+1.50%
1,266,000
1.01
Jul 28, 2026
31.17
32.44
31.04
31.95
31.95
+4.21%
1,097,868
0.88
Jul 27, 2026
29.57
31.18
29.40
30.66
30.66
+6.68%
1,128,822
0.91
Jul 24, 2026
27.87
29.06
27.87
28.74
28.74
+4.74%
786,923
0.63
Jul 23, 2026
27.98
28.25
27.17
27.44
27.44
-1.54%
697,239
0.55
Jul 22, 2026
29.36
29.36
27.25
27.87
27.87
-5.07%
1,446,527
1.15
Jul 21, 2026
28.53
29.75
28.46
29.36
29.36
-2.78%
1,013,694
0.81
Jul 20, 2026
30.23
30.93
29.46
30.20
30.20
-0.30%
609,644
0.48
Jul 17, 2026
29.78
30.87
29.64
30.29
30.29
+0.03%
878,277
0.69
Jul 16, 2026
29.81
30.68
29.19
30.28
30.28
+2.82%
734,466
0.58
Jul 15, 2026
29.50
30.95
29.25
29.45
29.45
+1.17%
794,930
0.63
Jul 14, 2026
28.47
29.72
28.37
29.11
29.11
-3.26%
901,028
0.71
Jul 13, 2026
29.59
30.58
29.41
30.09
30.09
+3.30%
1,293,824
1.02
Jul 10, 2026
29.71
30.04
28.54
29.13
29.13
+0.31%
713,961
0.56
Jul 09, 2026
27.99
29.12
27.40
29.04
29.04
+1.72%
836,860
0.65
Jul 08, 2026
28.74
28.74
28.09
28.55
28.55
-1.62%
1,027,501
0.80
Jul 07, 2026
29.78
30.15
29.00
29.02
29.02
-0.27%
776,098
0.60
Jul 06, 2026
29.13
29.88
28.64
29.10
29.10
-2.61%
743,762
0.58
Jul 03, 2026
29.39
30.07
29.18
29.88
29.88
0.00%
0
0.00
Jul 02, 2026
29.39
30.07
29.18
29.88
29.88
+1.46%
1,055,620
0.83
Jul 01, 2026
28.99
29.67
28.85
29.45
29.45
+4.92%
1,225,090
0.96
Jun 30, 2026
27.71
28.50
27.48
28.07
28.07
+0.25%
916,073
0.71
Jun 29, 2026
28.80
29.12
27.34
28.00
28.00
-1.20%
1,372,049
1.07
Jun 26, 2026
26.88
28.40
26.84
28.34
28.34
+6.94%
2,276,806
1.79
Jun 25, 2026
26.29
27.31
26.21
26.50
26.50
-1.96%
947,986
0.74
Jun 24, 2026
26.47
27.63
25.97
27.03
27.03
+1.92%
1,128,089
0.89
Jun 23, 2026
26.40
26.83
25.98
26.52
26.52
+2.47%
928,921
0.72
Jun 22, 2026
26.32
27.03
25.40
25.88
25.88
-3.32%
1,514,666
1.18
Jun 18, 2026
26.65
27.01
25.97
26.77
26.77
-0.11%
1,871,312
1.46
Jun 17, 2026
27.70
28.57
26.65
26.80
26.80
-4.63%
1,431,800
1.12
Jun 16, 2026
28.45
29.05
28.02
28.10
28.10
-1.37%
826,729
0.65
Jun 15, 2026
28.97
29.07
27.77
28.49
28.49
-0.84%
1,259,950
0.97
Jun 12, 2026
27.82
29.08
27.05
28.73
28.73
+2.86%
1,514,266
1.18
Jun 11, 2026
27.16
28.38
26.50
27.93
27.93
+1.09%
1,387,805
1.09
Rows: