Blackline Inc (BL)
NASDAQ:BL
Want to see BL full AI Analyst Report?
Time Period
1Y
Events
Historical Prices
Rows:
May 08, 2026
30.60
31.25
30.01
30.63
30.63
-1.73%
857,084
0.71
May 07, 2026
29.75
31.60
29.75
31.17
31.17
+5.48%
898,810
0.74
May 06, 2026
32.14
32.83
29.25
29.55
29.55
-8.63%
1,580,778
1.31
May 05, 2026
33.69
33.69
31.93
32.34
32.34
-3.26%
1,242,197
1.02
May 04, 2026
33.83
34.82
33.15
33.43
33.43
-1.42%
841,819
0.69
May 01, 2026
32.02
33.95
32.01
33.91
33.91
+8.51%
1,198,400
0.97
Apr 30, 2026
30.44
31.34
30.39
31.25
31.25
+0.29%
844,377
0.68
Apr 29, 2026
31.25
31.68
30.80
31.16
31.16
-1.64%
513,827
0.41
Apr 28, 2026
30.98
32.08
30.98
31.68
31.68
+3.43%
635,202
0.49
Apr 27, 2026
30.37
31.49
30.18
30.63
30.63
-0.03%
957,253
0.74
Apr 24, 2026
29.31
30.73
29.07
30.64
30.64
+4.25%
874,031
0.67
Apr 23, 2026
31.20
31.20
28.78
29.39
29.39
-7.37%
1,407,682
1.10
Apr 22, 2026
31.98
32.25
31.35
31.73
31.73
+0.54%
1,093,235
0.85
Apr 21, 2026
31.99
32.83
31.38
31.56
31.56
-0.75%
1,253,204
0.99
Apr 20, 2026
31.21
32.36
31.16
31.80
31.80
+0.92%
1,223,943
0.97
Apr 17, 2026
33.34
34.06
31.42
31.51
31.51
-3.67%
1,046,461
0.83
Apr 16, 2026
33.03
33.31
32.53
32.71
32.71
+0.43%
471,897
0.38
Apr 15, 2026
31.18
32.65
31.18
32.57
32.57
+4.96%
741,784
0.59
Apr 14, 2026
31.67
32.30
30.63
31.03
31.03
-1.08%
809,631
0.63
Apr 13, 2026
30.26
31.49
30.19
31.37
31.37
+3.57%
1,401,716
1.10
Apr 10, 2026
32.12
32.12
29.67
30.29
30.29
-5.46%
1,898,500
1.50
Apr 09, 2026
32.77
33.17
31.40
32.04
32.04
-3.61%
1,185,736
0.94
Apr 08, 2026
36.31
36.78
33.21
33.24
33.24
-5.78%
979,064
0.78
Apr 07, 2026
35.95
36.44
35.11
35.28
35.28
-2.41%
777,260
0.62
Apr 06, 2026
36.16
36.48
35.81
36.15
36.15
-0.39%
513,905
0.41
Apr 03, 2026
36.04
36.72
34.84
36.29
36.29
0.00%
0
0.00
Apr 02, 2026
36.04
36.72
34.84
36.29
36.29
-0.49%
657,869
0.52
Apr 01, 2026
37.72
38.26
36.10
36.47
36.47
-1.43%
1,355,080
1.09
Mar 31, 2026
36.49
37.76
36.07
37.00
37.00
+1.40%
1,244,503
1.02
Mar 30, 2026
36.42
37.47
36.25
36.49
36.49
+1.22%
1,264,579
1.04
Mar 27, 2026
37.00
37.85
35.62
36.05
36.05
-4.02%
1,784,356
1.49
Mar 26, 2026
36.79
38.40
36.79
37.56
37.56
+1.32%
886,695
0.75
Mar 25, 2026
37.46
38.30
36.59
37.07
37.07
-1.04%
940,628
0.80
Mar 24, 2026
39.69
39.69
37.45
37.46
37.46
-6.40%
1,787,391
1.56
Mar 23, 2026
39.22
40.22
38.83
40.02
40.02
+2.33%
1,133,802
1.00
Mar 20, 2026
38.52
39.70
37.73
39.11
39.11
+1.53%
1,962,759
1.78
Mar 19, 2026
38.36
39.50
37.87
38.52
38.52
-0.18%
1,205,928
1.10
Mar 18, 2026
37.24
38.85
37.17
38.59
38.59
+1.05%
1,109,693
1.01
Mar 17, 2026
36.67
38.41
36.63
38.19
38.19
+7.34%
1,989,659
1.85
Mar 16, 2026
37.15
37.19
35.52
35.58
35.58
-3.52%
849,618
0.79
Mar 13, 2026
35.58
36.92
35.40
36.88
36.88
+3.77%
977,039
0.91
Mar 12, 2026
36.08
37.76
35.37
35.54
35.54
-1.71%
1,015,221
0.95
Mar 11, 2026
36.25
36.91
35.63
36.16
36.16
0.00%
754,434
0.71
Mar 10, 2026
37.14
37.14
35.56
36.16
36.16
-2.64%
1,264,807
1.21
Mar 09, 2026
37.09
37.41
36.53
37.14
37.14
-0.62%
825,311
0.79
Mar 06, 2026
37.31
37.94
36.74
37.37
37.37
-0.61%
719,436
0.69
Mar 05, 2026
37.03
38.35
36.99
37.60
37.60
+1.51%
733,010
0.71
Mar 04, 2026
36.61
37.20
35.98
37.04
37.04
+1.26%
832,528
0.81
Mar 03, 2026
36.00
37.04
35.60
36.58
36.58
+1.58%
1,028,092
1.01
Mar 02, 2026
34.36
36.17
34.06
36.01
36.01
+2.16%
1,554,644
1.55
Rows: