Education
About Us
Working with TipRanks
Follow Us
Blackline Inc (BL)
NASDAQ:BL
Time Period
1Y
Events
Historical Prices
Rows:
Dec 12, 2025
58.92
59.31
57.95
58.67
58.67
-0.27%
618,942
0.73
Dec 11, 2025
58.44
59.17
57.58
58.83
58.83
+0.79%
428,682
0.50
Dec 10, 2025
57.96
58.87
57.87
58.37
58.37
0.00%
439,094
0.51
Dec 09, 2025
57.87
58.62
57.37
58.37
58.37
+1.23%
529,658
0.62
Dec 08, 2025
58.03
58.37
57.20
57.66
57.66
-0.57%
382,767
0.44
Dec 05, 2025
57.67
58.62
57.30
57.99
57.99
-0.09%
349,099
0.40
Dec 04, 2025
58.51
59.00
57.55
58.04
58.04
-1.19%
530,585
0.61
Dec 03, 2025
57.48
58.90
56.56
58.74
58.74
+1.66%
467,953
0.53
Dec 02, 2025
57.03
58.37
56.36
57.78
57.78
+3.01%
534,492
0.60
Dec 01, 2025
56.34
57.29
55.96
56.09
56.09
-1.58%
435,379
0.49
Nov 28, 2025
57.50
57.70
56.61
56.99
56.99
-0.63%
253,041
0.28
Nov 26, 2025
57.36
58.06
57.18
57.35
57.35
-0.71%
632,054
0.71
Nov 25, 2025
56.53
57.90
56.30
57.76
57.76
+2.70%
755,478
0.85
Nov 24, 2025
55.25
56.44
54.86
56.24
56.24
+2.52%
756,173
0.85
Nov 21, 2025
53.49
54.94
52.82
54.86
54.86
+2.56%
815,734
0.91
Nov 20, 2025
54.34
54.34
52.96
53.49
53.49
-0.24%
656,906
0.73
Nov 19, 2025
54.06
54.23
53.53
53.62
53.62
-1.09%
568,274
0.62
Nov 18, 2025
52.33
54.84
52.05
54.21
54.21
+3.28%
988,869
1.09
Nov 17, 2025
54.25
54.60
52.36
52.49
52.49
-3.99%
967,896
1.08
Nov 14, 2025
54.94
55.64
54.60
54.67
54.67
-1.39%
488,699
0.54
Nov 13, 2025
55.58
56.06
54.70
55.44
55.44
-1.18%
816,030
0.90
Nov 12, 2025
55.01
56.72
55.01
56.10
56.10
+1.50%
759,942
0.83
Nov 11, 2025
54.12
55.41
54.09
55.27
55.27
+1.47%
649,539
0.70
Nov 10, 2025
55.00
55.08
53.76
54.47
54.47
+1.66%
696,241
0.75
Nov 07, 2025
52.23
56.17
50.70
53.58
53.58
-5.70%
1,618,839
1.75
Nov 06, 2025
56.89
57.32
55.99
56.82
56.82
-0.18%
1,187,234
1.29
Nov 05, 2025
56.78
58.97
55.94
56.92
56.92
+0.85%
955,861
1.03
Nov 04, 2025
56.52
57.09
55.80
56.44
56.44
-1.43%
1,480,665
1.58
Nov 03, 2025
57.25
57.85
56.73
57.26
57.26
+0.02%
902,662
0.96
Oct 31, 2025
56.45
58.01
56.41
57.25
57.25
+0.90%
931,991
0.99
Oct 30, 2025
57.55
58.48
56.46
56.74
56.74
+0.35%
1,476,417
1.60
Oct 29, 2025
55.17
57.40
54.37
56.54
56.54
+2.56%
1,701,216
1.88
Oct 28, 2025
55.93
56.89
53.80
55.13
55.13
+1.04%
1,742,955
1.97
Oct 27, 2025
52.70
59.01
52.56
54.56
54.56
+3.81%
6,769,912
8.56
Oct 24, 2025
53.05
53.36
52.54
52.56
52.56
-0.45%
574,587
0.73
Oct 23, 2025
53.80
54.93
52.27
52.80
52.80
-2.13%
983,818
1.26
Oct 22, 2025
53.89
54.98
53.76
53.95
53.95
+0.09%
956,168
1.25
Oct 21, 2025
52.26
54.12
52.26
53.90
53.90
+3.08%
1,024,997
1.35
Oct 20, 2025
50.09
52.41
50.09
52.29
52.29
+4.96%
705,890
0.93
Oct 17, 2025
49.31
50.09
49.28
49.82
49.82
+0.16%
440,618
0.58
Oct 16, 2025
49.75
50.45
49.47
49.74
49.74
+0.36%
588,027
0.78
Oct 15, 2025
49.38
50.21
49.14
49.56
49.56
+0.71%
549,718
0.73
Oct 14, 2025
49.65
50.11
49.19
49.21
49.21
-1.99%
804,739
1.08
Oct 13, 2025
49.56
50.36
48.74
50.21
50.21
+2.28%
1,818,734
2.48
Oct 10, 2025
50.43
50.70
48.80
49.09
49.09
-2.64%
883,047
1.22
Oct 09, 2025
50.65
50.75
49.98
50.42
50.42
-0.67%
668,653
0.92
Oct 08, 2025
50.76
51.25
50.21
50.76
50.76
+0.28%
508,783
0.70
Oct 07, 2025
52.50
52.56
50.58
50.62
50.62
-3.06%
543,740
0.75
Oct 06, 2025
51.63
52.50
51.10
52.22
52.22
+1.18%
512,470
0.70
Oct 03, 2025
51.41
52.49
51.13
51.61
51.61
+0.57%
558,224
0.77
Rows: