Education
About Us
Working with TipRanks
Follow Us
Blackline Inc (BL)
NASDAQ:BL
Time Period
1Y
Events
Historical Prices
Rows:
Jan 16, 2026
52.43
52.72
50.86
52.65
52.65
+0.42%
1,532,955
1.80
Jan 15, 2026
53.43
54.10
52.27
52.43
52.43
-0.91%
1,620,647
1.95
Jan 14, 2026
55.29
55.61
52.67
52.91
52.91
-4.74%
1,098,428
1.33
Jan 13, 2026
57.12
57.40
54.87
55.54
55.54
-3.41%
1,601,799
1.93
Jan 12, 2026
56.66
58.25
55.91
57.50
57.50
+1.61%
660,523
0.79
Jan 09, 2026
55.01
56.66
54.18
56.59
56.59
+2.52%
703,483
0.84
Jan 08, 2026
56.09
56.32
55.07
55.20
55.20
-2.21%
361,942
0.43
Jan 07, 2026
55.61
56.70
55.44
56.45
56.45
+1.55%
572,918
0.68
Jan 06, 2026
54.52
56.12
54.22
55.59
55.59
+2.55%
511,831
0.61
Jan 05, 2026
53.59
54.75
53.00
54.21
54.21
+0.80%
445,931
0.53
Jan 02, 2026
55.23
55.50
52.77
53.78
53.78
-2.73%
703,636
0.84
Dec 31, 2025
57.09
57.10
54.90
55.29
55.29
-3.39%
699,754
0.84
Dec 30, 2025
57.39
57.99
57.14
57.23
57.23
-0.75%
430,484
0.51
Dec 29, 2025
57.41
57.88
57.37
57.66
57.66
-0.17%
278,494
0.33
Dec 26, 2025
57.06
57.91
57.06
57.76
57.76
+0.59%
143,092
0.17
Dec 24, 2025
57.85
57.85
57.24
57.42
57.42
-0.42%
147,045
0.17
Dec 23, 2025
57.96
58.28
57.09
57.66
57.66
-1.17%
388,411
0.45
Dec 22, 2025
57.69
59.57
57.69
58.34
58.34
+0.86%
680,347
0.80
Dec 19, 2025
57.73
58.17
57.36
57.84
57.84
+0.05%
1,247,670
1.47
Dec 18, 2025
58.04
58.35
57.50
57.81
57.81
+0.45%
625,637
0.73
Dec 17, 2025
57.57
58.83
57.35
57.55
57.55
+0.03%
598,465
0.70
Dec 16, 2025
56.41
57.77
56.00
57.53
57.53
+0.70%
831,370
0.97
Dec 15, 2025
58.52
58.75
56.99
57.13
57.13
-2.62%
627,942
0.73
Dec 12, 2025
58.92
59.31
57.95
58.67
58.67
-0.27%
618,942
0.73
Dec 11, 2025
58.44
59.17
57.58
58.83
58.83
+0.79%
428,682
0.50
Dec 10, 2025
57.96
58.87
57.87
58.37
58.37
0.00%
439,094
0.51
Dec 09, 2025
57.87
58.62
57.37
58.37
58.37
+1.23%
529,658
0.62
Dec 08, 2025
58.03
58.37
57.20
57.66
57.66
-0.57%
382,767
0.44
Dec 05, 2025
57.67
58.62
57.30
57.99
57.99
-0.09%
349,099
0.40
Dec 04, 2025
58.51
59.00
57.55
58.04
58.04
-1.19%
530,585
0.61
Dec 03, 2025
57.48
58.90
56.56
58.74
58.74
+1.66%
467,953
0.53
Dec 02, 2025
57.03
58.37
56.36
57.78
57.78
+3.01%
534,492
0.60
Dec 01, 2025
56.34
57.29
55.96
56.09
56.09
-1.58%
435,379
0.49
Nov 28, 2025
57.50
57.70
56.61
56.99
56.99
-0.63%
253,041
0.28
Nov 26, 2025
57.36
58.06
57.18
57.35
57.35
-0.71%
632,054
0.71
Nov 25, 2025
56.53
57.90
56.30
57.76
57.76
+2.70%
755,478
0.85
Nov 24, 2025
55.25
56.44
54.86
56.24
56.24
+2.52%
756,173
0.85
Nov 21, 2025
53.49
54.94
52.82
54.86
54.86
+2.56%
815,734
0.91
Nov 20, 2025
54.34
54.34
52.96
53.49
53.49
-0.24%
656,906
0.73
Nov 19, 2025
54.06
54.23
53.53
53.62
53.62
-1.09%
568,274
0.62
Nov 18, 2025
52.33
54.84
52.05
54.21
54.21
+3.28%
988,869
1.09
Nov 17, 2025
54.25
54.60
52.36
52.49
52.49
-3.99%
967,896
1.08
Nov 14, 2025
54.94
55.64
54.60
54.67
54.67
-1.39%
488,699
0.54
Nov 13, 2025
55.58
56.06
54.70
55.44
55.44
-1.18%
816,030
0.90
Nov 12, 2025
55.01
56.72
55.01
56.10
56.10
+1.50%
759,942
0.83
Nov 11, 2025
54.12
55.41
54.09
55.27
55.27
+1.47%
649,539
0.70
Nov 10, 2025
55.00
55.08
53.76
54.47
54.47
+1.66%
696,241
0.75
Nov 07, 2025
52.23
56.17
50.70
53.58
53.58
-5.70%
1,618,839
1.75
Nov 06, 2025
56.89
57.32
55.99
56.82
56.82
-0.18%
1,187,234
1.29
Nov 05, 2025
56.78
58.97
55.94
56.92
56.92
+0.85%
955,861
1.03
Rows: