Want to see BL full AI Analyst Report?
Time Period
1Y
Events
Historical Prices
Rows:
Jul 17, 2026
29.78
30.87
29.64
30.29
30.29
+0.03%
878,277
0.69
Jul 16, 2026
29.81
30.68
29.19
30.28
30.28
+2.82%
734,466
0.58
Jul 15, 2026
29.50
30.95
29.25
29.45
29.45
+1.17%
794,930
0.63
Jul 14, 2026
28.47
29.72
28.37
29.11
29.11
-3.26%
901,028
0.71
Jul 13, 2026
29.59
30.58
29.41
30.09
30.09
+3.30%
1,293,824
1.02
Jul 10, 2026
29.71
30.04
28.54
29.13
29.13
+0.31%
713,961
0.56
Jul 09, 2026
27.99
29.12
27.40
29.04
29.04
+1.72%
836,860
0.65
Jul 08, 2026
28.74
28.74
28.09
28.55
28.55
-1.62%
1,027,501
0.80
Jul 07, 2026
29.78
30.15
29.00
29.02
29.02
-0.27%
776,098
0.60
Jul 06, 2026
29.13
29.88
28.64
29.10
29.10
-2.61%
743,762
0.58
Jul 03, 2026
29.39
30.07
29.18
29.88
29.88
0.00%
0
0.00
Jul 02, 2026
29.39
30.07
29.18
29.88
29.88
+1.46%
1,055,620
0.83
Jul 01, 2026
28.99
29.67
28.85
29.45
29.45
+4.92%
1,225,090
0.96
Jun 30, 2026
27.71
28.50
27.48
28.07
28.07
+0.25%
916,073
0.71
Jun 29, 2026
28.80
29.12
27.34
28.00
28.00
-1.20%
1,372,049
1.07
Jun 26, 2026
26.88
28.40
26.84
28.34
28.34
+6.94%
2,276,806
1.79
Jun 25, 2026
26.29
27.31
26.21
26.50
26.50
-1.96%
947,986
0.74
Jun 24, 2026
26.47
27.63
25.97
27.03
27.03
+1.92%
1,128,089
0.89
Jun 23, 2026
26.40
26.83
25.98
26.52
26.52
+2.47%
928,921
0.72
Jun 22, 2026
26.32
27.03
25.40
25.88
25.88
-3.32%
1,514,666
1.18
Jun 18, 2026
26.65
27.01
25.97
26.77
26.77
-0.11%
1,871,312
1.46
Jun 17, 2026
27.70
28.57
26.65
26.80
26.80
-4.63%
1,431,800
1.12
Jun 16, 2026
28.45
29.05
28.02
28.10
28.10
-1.37%
826,729
0.65
Jun 15, 2026
28.97
29.07
27.77
28.49
28.49
-0.84%
1,259,950
0.97
Jun 12, 2026
27.82
29.08
27.05
28.73
28.73
+2.86%
1,514,266
1.18
Jun 11, 2026
27.16
28.38
26.50
27.93
27.93
+1.09%
1,387,805
1.09
Jun 10, 2026
27.91
28.93
27.56
27.63
27.63
-2.51%
1,104,705
0.87
Jun 09, 2026
28.20
29.55
27.82
28.34
28.34
+0.50%
1,416,862
1.12
Jun 08, 2026
28.45
29.20
28.06
28.20
28.20
-1.61%
1,472,378
1.17
Jun 05, 2026
29.11
29.63
28.25
28.66
28.66
-0.17%
1,339,259
1.07
Jun 04, 2026
29.65
30.16
28.60
28.71
28.71
-0.35%
854,904
0.68
Jun 03, 2026
29.86
30.00
28.19
28.81
28.81
-5.48%
925,813
0.74
Jun 02, 2026
30.10
30.49
28.66
30.48
30.48
-2.68%
1,234,496
0.99
Jun 01, 2026
29.82
31.54
29.01
31.32
31.32
+6.53%
1,675,221
1.36
May 29, 2026
27.46
29.48
27.28
29.40
29.40
+8.45%
2,183,005
1.79
May 28, 2026
27.09
27.82
26.27
27.11
27.11
+1.01%
2,737,648
2.26
May 27, 2026
28.50
29.09
26.74
26.84
26.84
-7.03%
2,009,661
1.67
May 26, 2026
28.44
29.57
28.30
28.87
28.87
-0.10%
2,024,561
1.70
May 22, 2026
29.02
29.72
28.63
28.90
28.90
-0.14%
911,105
0.75
May 21, 2026
30.25
30.25
28.45
28.94
28.94
-6.16%
1,925,387
1.56
May 20, 2026
29.58
30.93
28.63
30.84
30.84
+2.70%
1,228,314
1.00
May 19, 2026
30.50
30.72
28.50
30.03
30.03
+0.74%
1,925,957
1.58
May 18, 2026
27.25
30.58
27.01
29.81
29.81
+9.39%
3,348,167
2.81
May 15, 2026
27.25
28.07
26.50
27.25
27.25
+1.53%
1,126,258
0.93
May 14, 2026
25.40
27.05
25.40
26.84
26.84
+6.38%
1,955,675
1.66
May 13, 2026
25.80
25.93
24.70
25.23
25.23
-3.74%
1,584,477
1.34
May 12, 2026
26.87
27.56
26.18
26.21
26.21
-4.69%
1,438,475
1.21
May 11, 2026
30.13
30.54
27.11
27.50
27.50
-10.22%
1,565,771
1.31
May 08, 2026
30.60
31.25
30.01
30.63
30.63
-1.73%
857,084
0.71
May 07, 2026
29.75
31.60
29.75
31.17
31.17
+5.48%
898,810
0.74
Rows: