BlackLine (BL)
NASDAQ:BL
Want to see BL full AI Analyst Report?
Time Period
1Y
Events
Historical Prices
Rows:
Jun 18, 2026
26.65
27.01
25.97
26.77
26.77
-0.11%
1,871,312
1.46
Jun 17, 2026
27.70
28.57
26.65
26.80
26.80
-4.63%
1,431,800
1.12
Jun 16, 2026
28.45
29.05
28.02
28.10
28.10
-1.37%
826,729
0.65
Jun 15, 2026
28.97
29.07
27.77
28.49
28.49
-0.84%
1,259,950
0.97
Jun 12, 2026
27.82
29.08
27.05
28.73
28.73
+2.86%
1,514,266
1.18
Jun 11, 2026
27.16
28.38
26.50
27.93
27.93
+1.09%
1,387,805
1.09
Jun 10, 2026
27.91
28.93
27.56
27.63
27.63
-2.51%
1,104,705
0.87
Jun 09, 2026
28.20
29.55
27.82
28.34
28.34
+0.50%
1,416,862
1.12
Jun 08, 2026
28.45
29.20
28.06
28.20
28.20
-1.61%
1,472,378
1.17
Jun 05, 2026
29.11
29.63
28.25
28.66
28.66
-0.17%
1,339,259
1.07
Jun 04, 2026
29.65
30.16
28.60
28.71
28.71
-0.35%
854,904
0.68
Jun 03, 2026
29.86
30.00
28.19
28.81
28.81
-5.48%
925,813
0.74
Jun 02, 2026
30.10
30.49
28.66
30.48
30.48
-2.68%
1,234,496
0.99
Jun 01, 2026
29.82
31.54
29.01
31.32
31.32
+6.53%
1,675,221
1.36
May 29, 2026
27.46
29.48
27.28
29.40
29.40
+8.45%
2,183,005
1.79
May 28, 2026
27.09
27.82
26.27
27.11
27.11
+1.01%
2,737,648
2.26
May 27, 2026
28.50
29.09
26.74
26.84
26.84
-7.03%
2,009,661
1.67
May 26, 2026
28.44
29.57
28.30
28.87
28.87
-0.10%
2,024,561
1.70
May 22, 2026
29.02
29.72
28.63
28.90
28.90
-0.14%
911,105
0.75
May 21, 2026
30.25
30.25
28.45
28.94
28.94
-6.16%
1,925,387
1.56
May 20, 2026
29.58
30.93
28.63
30.84
30.84
+2.70%
1,228,314
1.00
May 19, 2026
30.50
30.72
28.50
30.03
30.03
+0.74%
1,925,957
1.58
May 18, 2026
27.25
30.58
27.01
29.81
29.81
+9.39%
3,348,167
2.81
May 15, 2026
27.25
28.07
26.50
27.25
27.25
+1.53%
1,126,258
0.93
May 14, 2026
25.40
27.05
25.40
26.84
26.84
+6.38%
1,955,675
1.66
May 13, 2026
25.80
25.93
24.70
25.23
25.23
-3.74%
1,584,477
1.34
May 12, 2026
26.87
27.56
26.18
26.21
26.21
-4.69%
1,438,475
1.21
May 11, 2026
30.13
30.54
27.11
27.50
27.50
-10.22%
1,565,771
1.31
May 08, 2026
30.60
31.25
30.01
30.63
30.63
-1.73%
857,084
0.71
May 07, 2026
29.75
31.60
29.75
31.17
31.17
+5.48%
898,810
0.74
May 06, 2026
32.14
32.83
29.25
29.55
29.55
-8.63%
1,580,778
1.31
May 05, 2026
33.69
33.69
31.93
32.34
32.34
-3.26%
1,242,197
1.02
May 04, 2026
33.83
34.82
33.15
33.43
33.43
-1.42%
841,819
0.69
May 01, 2026
32.02
33.95
32.01
33.91
33.91
+8.51%
1,198,400
0.97
Apr 30, 2026
30.44
31.34
30.39
31.25
31.25
+0.29%
844,377
0.68
Apr 29, 2026
31.25
31.68
30.80
31.16
31.16
-1.64%
513,827
0.41
Apr 28, 2026
30.98
32.08
30.98
31.68
31.68
+3.43%
635,202
0.49
Apr 27, 2026
30.37
31.49
30.18
30.63
30.63
-0.03%
957,253
0.74
Apr 24, 2026
29.31
30.73
29.07
30.64
30.64
+4.25%
874,031
0.67
Apr 23, 2026
31.20
31.20
28.78
29.39
29.39
-7.37%
1,407,682
1.10
Apr 22, 2026
31.98
32.25
31.35
31.73
31.73
+0.54%
1,093,235
0.85
Apr 21, 2026
31.99
32.83
31.38
31.56
31.56
-0.75%
1,253,204
0.99
Apr 20, 2026
31.21
32.36
31.16
31.80
31.80
+0.92%
1,223,943
0.97
Apr 17, 2026
33.34
34.06
31.42
31.51
31.51
-3.67%
1,046,461
0.83
Apr 16, 2026
33.03
33.31
32.53
32.71
32.71
+0.43%
471,897
0.38
Apr 15, 2026
31.18
32.65
31.18
32.57
32.57
+4.96%
741,784
0.59
Apr 14, 2026
31.67
32.30
30.63
31.03
31.03
-1.08%
809,631
0.63
Apr 13, 2026
30.26
31.49
30.19
31.37
31.37
+3.57%
1,401,716
1.10
Apr 10, 2026
32.12
32.12
29.67
30.29
30.29
-5.46%
1,898,500
1.50
Apr 09, 2026
32.77
33.17
31.40
32.04
32.04
-3.61%
1,185,736
0.94
Rows: