Blackline Inc (BL)
NASDAQ:BL
Time Period
1Y
Events
Historical Prices
Rows:
Mar 26, 2026
36.79
38.40
36.79
37.56
37.56
+1.32%
886,695
0.75
Mar 25, 2026
37.46
38.30
36.59
37.07
37.07
-1.04%
940,628
0.80
Mar 24, 2026
39.69
39.69
37.45
37.46
37.46
-6.40%
1,787,391
1.55
Mar 23, 2026
39.22
40.22
38.83
40.02
40.02
+2.33%
1,133,802
0.99
Mar 20, 2026
38.52
39.70
37.73
39.11
39.11
+1.53%
1,962,759
1.73
Mar 19, 2026
38.36
39.50
37.87
38.52
38.52
-0.18%
1,205,928
1.07
Mar 18, 2026
37.24
38.85
37.17
38.59
38.59
+1.05%
1,109,693
0.99
Mar 17, 2026
36.67
38.41
36.63
38.19
38.19
+7.34%
1,989,659
1.81
Mar 16, 2026
37.15
37.19
35.52
35.58
35.58
-3.52%
849,618
0.78
Mar 13, 2026
35.58
36.92
35.40
36.88
36.88
+3.77%
977,039
0.90
Mar 12, 2026
36.08
37.76
35.37
35.54
35.54
-1.71%
1,015,221
0.94
Mar 11, 2026
36.25
36.91
35.63
36.16
36.16
0.00%
754,434
0.70
Mar 10, 2026
37.14
37.14
35.56
36.16
36.16
-2.64%
1,264,807
1.19
Mar 09, 2026
37.09
37.41
36.53
37.14
37.14
-0.62%
825,311
0.78
Mar 06, 2026
37.31
37.94
36.74
37.37
37.37
-0.61%
719,436
0.68
Mar 05, 2026
37.03
38.35
36.99
37.60
37.60
+1.51%
733,010
0.70
Mar 04, 2026
36.61
37.20
35.98
37.04
37.04
+1.26%
832,528
0.80
Mar 03, 2026
36.00
37.04
35.60
36.58
36.58
+1.58%
1,028,092
0.99
Mar 02, 2026
34.36
36.17
34.06
36.01
36.01
+2.16%
1,554,644
1.53
Feb 27, 2026
33.99
35.29
33.45
35.25
35.25
+0.57%
2,163,821
2.20
Feb 26, 2026
33.19
35.21
32.99
35.05
35.05
+6.70%
1,439,358
1.48
Feb 25, 2026
32.47
33.08
31.75
32.85
32.85
+1.01%
1,329,843
1.38
Feb 24, 2026
32.33
33.92
32.26
32.52
32.52
-0.09%
2,330,053
2.48
Feb 23, 2026
35.44
35.53
32.36
32.55
32.55
-9.96%
3,138,411
3.48
Feb 20, 2026
36.88
38.00
35.99
36.15
36.15
-2.32%
1,057,780
1.18
Feb 19, 2026
37.00
37.37
36.36
37.01
37.01
-0.32%
1,304,629
1.48
Feb 18, 2026
37.79
37.90
36.86
37.13
37.13
-0.56%
1,609,782
1.84
Feb 17, 2026
38.54
38.54
36.24
37.34
37.34
-3.29%
2,269,712
2.66
Feb 16, 2026
39.10
39.62
38.48
38.61
38.61
0.00%
0
0.00
Feb 13, 2026
39.10
39.62
38.48
38.61
38.61
+0.21%
1,603,454
1.89
Feb 12, 2026
41.49
42.11
38.43
38.53
38.53
-8.04%
1,732,156
2.08
Feb 11, 2026
44.96
44.96
41.12
41.90
41.90
-2.60%
2,238,465
2.77
Feb 10, 2026
43.16
45.00
43.07
44.33
44.33
+3.05%
1,793,316
2.27
Feb 09, 2026
43.19
43.44
42.15
43.02
43.02
-1.89%
1,179,898
1.48
Feb 06, 2026
42.88
43.91
41.65
43.85
43.85
+5.13%
1,329,346
1.67
Feb 05, 2026
44.59
45.71
41.56
41.71
41.71
-7.06%
1,473,720
1.87
Feb 04, 2026
43.85
45.21
42.57
44.88
44.88
+1.01%
1,566,920
2.00
Feb 03, 2026
46.28
46.66
43.20
44.43
44.43
-5.51%
1,628,102
2.10
Feb 02, 2026
46.47
47.85
46.38
47.02
47.02
+1.18%
1,239,817
1.61
Jan 30, 2026
46.40
47.44
45.63
46.47
46.47
-0.94%
1,612,917
2.10
Jan 29, 2026
50.84
51.32
45.62
46.91
46.91
-9.48%
3,217,122
4.33
Jan 28, 2026
53.70
53.70
51.73
51.82
51.82
-2.50%
784,206
1.03
Jan 27, 2026
54.53
54.63
52.60
53.15
53.15
-2.53%
900,545
1.06
Jan 26, 2026
53.04
54.81
52.93
54.53
54.53
+2.73%
545,339
0.64
Jan 23, 2026
52.95
53.81
52.69
53.08
53.08
+0.04%
931,334
1.09
Jan 22, 2026
51.75
53.25
51.75
53.06
53.06
+2.61%
627,683
0.73
Jan 21, 2026
52.00
52.58
51.41
51.71
51.71
+0.39%
561,694
0.65
Jan 20, 2026
51.92
52.53
51.13
51.51
51.51
-2.17%
1,154,230
1.35
Jan 19, 2026
52.43
52.72
50.86
52.65
52.65
0.00%
0
0.00
Jan 16, 2026
52.43
52.72
50.86
52.65
52.65
+0.42%
1,532,955
1.80
Rows: