Education
About Us
Working with TipRanks
Follow Us
Booking Holdings (BKNG)
NASDAQ:BKNG
Time Period
1Y
Events
Historical Prices
Rows:
Jan 08, 2026
5,441.00
5,456.99
5,358.00
5,445.00
5,445.00
-0.01%
160,827
0.62
Jan 07, 2026
5,321.41
5,473.89
5,321.41
5,445.72
5,445.72
+1.82%
180,653
0.69
Jan 06, 2026
5,350.30
5,368.07
5,271.02
5,348.39
5,348.39
-0.35%
214,619
0.82
Jan 05, 2026
5,293.20
5,445.20
5,281.54
5,367.37
5,367.37
+0.83%
178,514
0.68
Jan 02, 2026
5,356.79
5,358.56
5,251.32
5,323.20
5,323.20
-0.60%
169,959
0.64
Dec 31, 2025
5,415.01
5,438.91
5,352.89
5,355.33
5,355.33
-1.32%
112,918
0.42
Dec 30, 2025
5,413.24
5,455.29
5,413.24
5,427.15
5,427.15
-0.26%
135,485
0.50
Dec 29, 2025
5,443.39
5,462.00
5,403.79
5,441.33
5,441.33
+0.02%
104,899
0.39
Dec 26, 2025
5,436.28
5,487.00
5,415.00
5,440.14
5,440.14
-0.12%
69,614
0.26
Dec 24, 2025
5,419.02
5,477.02
5,416.97
5,446.51
5,446.51
+0.13%
52,777
0.19
Dec 23, 2025
5,395.77
5,441.32
5,392.28
5,439.27
5,439.27
+0.60%
120,681
0.44
Dec 22, 2025
5,438.08
5,470.01
5,390.00
5,406.99
5,406.99
+0.25%
134,972
0.49
Dec 19, 2025
5,340.31
5,435.00
5,327.56
5,393.74
5,393.74
+0.90%
462,767
1.70
Dec 18, 2025
5,338.84
5,426.77
5,332.74
5,345.47
5,345.47
+0.08%
194,841
0.71
Dec 17, 2025
5,425.26
5,451.46
5,334.18
5,340.98
5,340.98
-1.76%
178,525
0.64
Dec 16, 2025
5,425.00
5,520.15
5,418.88
5,436.93
5,436.93
-0.38%
228,803
0.83
Dec 15, 2025
5,357.89
5,485.00
5,346.48
5,457.70
5,457.70
+2.94%
366,394
1.34
Dec 12, 2025
5,308.92
5,358.03
5,287.09
5,301.64
5,301.64
+0.42%
201,790
0.74
Dec 11, 2025
5,276.42
5,359.80
5,240.03
5,279.68
5,279.68
+0.05%
247,035
0.91
Dec 10, 2025
5,173.50
5,365.59
5,064.69
5,277.20
5,277.20
+1.57%
457,885
1.71
Dec 09, 2025
5,153.99
5,228.69
5,002.19
5,195.76
5,195.76
+0.35%
339,715
1.28
Dec 08, 2025
5,188.60
5,209.45
5,119.67
5,177.39
5,177.39
-0.38%
303,971
1.15
Dec 05, 2025
5,035.61
5,199.52
5,019.35
5,197.04
5,197.04
+3.58%
303,851
1.16
Dec 04, 2025
5,065.00
5,081.59
5,019.88
5,027.20
5,017.60
-0.21%
186,428
0.71
Dec 03, 2025
5,092.97
5,167.12
5,042.16
5,047.21
5,037.57
-1.52%
205,187
0.78
Dec 02, 2025
4,905.00
5,176.22
4,903.01
5,135.07
5,125.26
+5.17%
433,492
1.68
Dec 01, 2025
4,912.00
4,946.15
4,885.17
4,891.81
4,882.47
-0.28%
246,640
0.95
Nov 28, 2025
4,904.67
4,952.48
4,885.15
4,914.69
4,905.30
+0.25%
133,289
0.52
Nov 26, 2025
4,899.63
4,950.00
4,889.36
4,911.85
4,902.47
+0.31%
283,694
1.11
Nov 25, 2025
4,882.51
4,952.27
4,867.01
4,906.24
4,896.87
+0.83%
335,258
1.32
Nov 24, 2025
4,833.39
4,900.00
4,811.25
4,875.37
4,866.06
+2.45%
402,236
1.61
Nov 21, 2025
4,600.50
4,799.66
4,600.50
4,768.00
4,758.90
+4.23%
476,701
1.95
Nov 20, 2025
4,673.00
4,707.50
4,571.12
4,583.10
4,574.35
-2.11%
361,805
1.50
Nov 19, 2025
4,770.15
4,788.49
4,662.54
4,690.77
4,681.81
-1.74%
346,318
1.45
Nov 18, 2025
4,798.19
4,862.42
4,755.12
4,783.01
4,773.88
-0.25%
325,651
1.38
Nov 17, 2025
5,030.00
5,089.04
4,773.00
4,804.01
4,794.84
-4.65%
417,598
1.79
Nov 14, 2025
5,081.65
5,128.87
5,020.51
5,048.01
5,038.37
-0.35%
205,510
0.88
Nov 13, 2025
5,209.35
5,235.84
5,063.10
5,075.61
5,065.92
-1.74%
293,769
1.28
Nov 12, 2025
5,055.00
5,183.09
5,018.23
5,175.58
5,165.70
+2.67%
241,873
1.06
Nov 11, 2025
4,973.00
5,071.88
4,958.40
5,050.65
5,041.00
+2.06%
203,643
0.89
Nov 10, 2025
4,956.06
5,033.57
4,943.27
4,958.40
4,948.93
+0.56%
263,261
1.16
Nov 07, 2025
4,917.45
5,014.42
4,905.05
4,940.00
4,930.57
+1.03%
271,602
1.20
Nov 06, 2025
4,880.00
4,930.00
4,855.40
4,899.05
4,889.69
-0.06%
293,267
1.31
Nov 05, 2025
4,981.01
4,988.99
4,886.99
4,911.15
4,901.77
-1.43%
255,043
1.14
Nov 04, 2025
4,998.50
5,080.00
4,953.54
4,991.76
4,982.23
-0.58%
226,961
1.02
Nov 03, 2025
5,063.60
5,085.23
4,983.29
5,030.55
5,020.94
-0.74%
226,999
1.02
Oct 31, 2025
5,065.17
5,109.83
5,029.52
5,077.74
5,068.04
+0.14%
177,252
0.79
Oct 30, 2025
5,063.39
5,279.76
5,055.00
5,080.21
5,070.51
+0.28%
325,953
1.47
Oct 29, 2025
5,200.01
5,220.00
4,928.14
5,075.86
5,066.17
-0.68%
461,708
2.11
Oct 28, 2025
5,240.58
5,275.00
5,120.57
5,120.57
5,110.79
-2.36%
407,509
1.87
Rows: