Booking Holdings (BKNG)
NASDAQ:BKNG
Time Period
1Y
Events
Historical Prices
Rows:
Apr 09, 2026
180.03
180.98
173.82
176.60
176.60
-2.43%
7,232,477
0.71
Apr 08, 2026
181.07
186.65
180.09
181.00
181.00
+4.38%
8,865,008
0.88
Apr 07, 2026
174.42
175.88
169.71
173.41
173.41
-1.58%
9,117,794
0.91
Apr 06, 2026
166.25
176.83
166.25
176.19
176.19
+5.02%
8,190,509
0.83
Apr 03, 2026
165.76
168.11
162.62
167.77
167.77
0.00%
0
0.00
Apr 02, 2026
165.76
168.11
162.62
167.77
167.77
+0.23%
5,855,050
0.59
Apr 01, 2026
168.67
170.01
162.05
167.38
167.38
-0.61%
8,808,750
0.89
Mar 31, 2026
165.48
169.60
162.62
168.41
168.41
+2.25%
9,462,925
0.97
Mar 30, 2026
162.60
166.54
162.00
164.70
164.70
+1.36%
10,225,800
1.06
Mar 27, 2026
167.96
168.19
161.21
162.49
162.49
-3.60%
8,977,925
0.94
Mar 26, 2026
169.13
171.00
167.37
168.55
168.55
-0.57%
8,121,875
0.86
Mar 25, 2026
171.94
175.00
167.29
169.51
169.51
-1.23%
6,238,775
0.66
Mar 24, 2026
174.60
175.69
170.60
171.63
171.63
-2.41%
8,587,025
0.93
Mar 23, 2026
176.31
177.70
174.72
175.87
175.87
+1.68%
8,346,099
0.91
Mar 20, 2026
171.73
173.17
170.33
172.96
172.96
+0.69%
11,939,800
1.33
Mar 19, 2026
175.18
177.47
170.40
171.77
171.77
-1.99%
5,988,475
0.67
Mar 18, 2026
176.08
179.09
175.16
175.26
175.26
-1.37%
6,447,225
0.71
Mar 17, 2026
175.10
179.01
174.16
177.69
177.69
+3.48%
8,277,375
0.92
Mar 16, 2026
170.62
173.57
170.08
171.72
171.72
+1.22%
5,047,825
0.56
Mar 13, 2026
170.21
172.80
169.41
169.65
169.65
+0.56%
5,727,150
0.64
Mar 12, 2026
170.98
173.93
168.53
168.71
168.71
-2.42%
6,462,825
0.72
Mar 11, 2026
175.10
177.38
171.03
172.90
172.90
-1.13%
6,422,275
0.71
Mar 10, 2026
176.50
177.28
171.38
174.87
174.87
-1.55%
9,619,500
1.07
Mar 09, 2026
178.47
179.56
173.60
177.63
177.63
-2.41%
12,966,050
1.45
Mar 06, 2026
180.72
183.39
178.17
182.02
182.02
-1.14%
9,557,025
1.07
Mar 05, 2026
180.44
185.36
178.89
184.53
184.11
+8.46%
20,321,478
2.33
Mar 04, 2026
165.84
172.91
165.18
170.14
169.76
+2.40%
10,469,850
1.21
Mar 03, 2026
164.60
167.76
162.93
166.15
165.78
-0.62%
10,960,375
1.28
Mar 02, 2026
162.00
168.78
161.12
167.19
166.81
-1.41%
13,576,325
1.61
Feb 27, 2026
167.75
169.71
166.40
169.57
169.19
-0.26%
23,009,900
2.79
Feb 26, 2026
167.18
171.68
166.52
170.01
169.62
+2.10%
18,878,776
2.35
Feb 25, 2026
163.08
167.18
161.91
166.52
166.14
+2.32%
18,738,800
2.41
Feb 24, 2026
155.60
163.32
155.20
162.74
162.37
+5.11%
20,130,150
2.70
Feb 23, 2026
162.07
162.40
150.62
154.83
154.48
-5.05%
19,448,426
2.67
Feb 20, 2026
160.50
163.20
157.94
163.07
162.70
+1.73%
20,140,250
2.84
Feb 19, 2026
163.55
165.66
154.84
160.30
159.93
-6.15%
22,663,550
3.29
Feb 18, 2026
164.25
171.77
164.00
170.80
170.41
+3.14%
16,901,400
2.48
Feb 17, 2026
165.25
166.72
160.82
165.61
165.23
-0.01%
12,258,525
1.81
Feb 16, 2026
166.16
167.68
162.86
165.62
165.25
0.00%
0
0.00
Feb 13, 2026
166.16
167.68
162.86
165.62
165.25
-0.44%
15,561,900
2.30
Feb 12, 2026
171.10
175.40
165.59
166.36
165.99
-3.56%
17,071,750
2.56
Feb 11, 2026
170.14
175.11
167.98
172.50
172.10
+0.73%
16,719,551
2.58
Feb 10, 2026
168.78
175.20
167.03
171.25
170.86
+1.04%
14,336,900
2.25
Feb 09, 2026
176.75
177.55
168.77
169.48
169.10
-4.94%
16,942,900
2.73
Feb 06, 2026
177.75
180.96
174.77
178.29
177.88
+0.31%
13,299,100
2.19
Feb 05, 2026
185.97
187.88
177.27
177.74
177.33
-3.55%
9,673,875
1.61
Feb 04, 2026
182.16
185.31
174.50
184.29
183.87
-0.81%
15,349,600
2.61
Feb 03, 2026
202.38
204.60
184.61
185.79
185.36
-9.32%
15,853,150
2.76
Feb 02, 2026
201.40
205.26
199.20
204.89
204.42
+2.41%
5,406,675
0.94
Jan 30, 2026
203.38
204.02
198.19
200.07
199.62
-2.18%
6,772,775
1.18
Rows: