Education
About Us
Working with TipRanks
Follow Us
Booking Holdings (BKNG)
NASDAQ:BKNG
Time Period
1Y
Events
Historical Prices
Rows:
Jan 30, 2026
5,084.56
5,100.43
4,954.81
5,001.84
5,001.84
-2.18%
270,911
1.12
Jan 29, 2026
5,106.02
5,147.76
5,050.01
5,113.32
5,113.32
+0.55%
244,363
1.00
Jan 28, 2026
5,161.43
5,212.36
5,068.00
5,085.22
5,085.22
-1.32%
200,685
0.81
Jan 27, 2026
5,107.28
5,160.95
5,088.29
5,153.41
5,153.41
+0.90%
156,556
0.63
Jan 26, 2026
5,113.83
5,162.00
5,087.27
5,107.28
5,107.28
+0.17%
180,755
0.72
Jan 23, 2026
5,067.24
5,129.83
5,067.24
5,098.50
5,098.50
-1.02%
207,661
0.83
Jan 22, 2026
5,207.91
5,248.61
5,119.07
5,150.90
5,150.90
-0.25%
222,592
0.89
Jan 21, 2026
5,009.73
5,178.88
5,001.71
5,163.61
5,163.61
+2.72%
272,905
1.08
Jan 20, 2026
5,012.07
5,057.41
4,952.44
5,027.00
5,027.00
-1.74%
283,363
1.13
Jan 19, 2026
5,193.06
5,228.00
5,103.56
5,115.91
5,115.91
0.00%
0
0.00
Jan 16, 2026
5,193.06
5,228.00
5,103.56
5,115.91
5,115.91
-1.49%
373,150
1.46
Jan 15, 2026
5,191.15
5,227.51
5,143.15
5,193.06
5,193.06
+0.12%
189,664
0.74
Jan 14, 2026
5,262.53
5,280.30
5,057.49
5,187.02
5,187.02
-2.40%
248,129
0.97
Jan 13, 2026
5,366.93
5,417.77
5,268.02
5,314.71
5,314.71
-1.42%
189,157
0.74
Jan 12, 2026
5,454.20
5,454.20
5,360.82
5,391.52
5,391.52
-1.83%
179,023
0.70
Jan 09, 2026
5,415.06
5,518.84
5,393.00
5,492.11
5,492.11
+0.87%
204,953
0.80
Jan 08, 2026
5,441.00
5,456.99
5,358.00
5,445.00
5,445.00
-0.01%
160,827
0.62
Jan 07, 2026
5,321.41
5,473.89
5,321.41
5,445.72
5,445.72
+1.82%
180,653
0.69
Jan 06, 2026
5,350.30
5,368.07
5,271.02
5,348.39
5,348.39
-0.35%
214,619
0.82
Jan 05, 2026
5,293.20
5,445.20
5,281.54
5,367.37
5,367.37
+0.83%
178,514
0.68
Jan 02, 2026
5,356.79
5,358.56
5,251.32
5,323.20
5,323.20
-0.60%
169,959
0.64
Dec 31, 2025
5,415.01
5,438.91
5,352.89
5,355.33
5,355.33
-1.32%
112,918
0.42
Dec 30, 2025
5,413.24
5,455.29
5,413.24
5,427.15
5,427.15
-0.26%
135,485
0.50
Dec 29, 2025
5,443.39
5,462.00
5,403.79
5,441.33
5,441.33
+0.02%
104,899
0.39
Dec 26, 2025
5,436.28
5,487.00
5,415.00
5,440.14
5,440.14
-0.12%
69,614
0.26
Dec 24, 2025
5,419.02
5,477.02
5,416.97
5,446.51
5,446.51
+0.13%
52,777
0.19
Dec 23, 2025
5,395.77
5,441.32
5,392.28
5,439.27
5,439.27
+0.60%
120,681
0.44
Dec 22, 2025
5,438.08
5,470.01
5,390.00
5,406.99
5,406.99
+0.25%
134,972
0.49
Dec 19, 2025
5,340.31
5,435.00
5,327.56
5,393.74
5,393.74
+0.90%
462,767
1.70
Dec 18, 2025
5,338.84
5,426.77
5,332.74
5,345.47
5,345.47
+0.08%
194,841
0.71
Dec 17, 2025
5,425.26
5,451.46
5,334.18
5,340.98
5,340.98
-1.76%
178,525
0.64
Dec 16, 2025
5,425.00
5,520.15
5,418.88
5,436.93
5,436.93
-0.38%
228,803
0.83
Dec 15, 2025
5,357.89
5,485.00
5,346.48
5,457.70
5,457.70
+2.94%
366,394
1.34
Dec 12, 2025
5,308.92
5,358.03
5,287.09
5,301.64
5,301.64
+0.42%
201,790
0.74
Dec 11, 2025
5,276.42
5,359.80
5,240.03
5,279.68
5,279.68
+0.05%
247,035
0.91
Dec 10, 2025
5,173.50
5,365.59
5,064.69
5,277.20
5,277.20
+1.57%
457,885
1.71
Dec 09, 2025
5,153.99
5,228.69
5,002.19
5,195.76
5,195.76
+0.35%
339,715
1.28
Dec 08, 2025
5,188.60
5,209.45
5,119.67
5,177.39
5,177.39
-0.38%
303,971
1.15
Dec 05, 2025
5,035.61
5,199.52
5,019.35
5,197.04
5,197.04
+3.58%
303,851
1.16
Dec 04, 2025
5,065.00
5,081.59
5,019.88
5,027.20
5,017.60
-0.21%
186,428
0.71
Dec 03, 2025
5,092.97
5,167.12
5,042.16
5,047.21
5,037.57
-1.52%
205,187
0.78
Dec 02, 2025
4,905.00
5,176.22
4,903.01
5,135.07
5,125.26
+5.17%
433,492
1.68
Dec 01, 2025
4,912.00
4,946.15
4,885.17
4,891.81
4,882.47
-0.28%
246,640
0.95
Nov 28, 2025
4,904.67
4,952.48
4,885.15
4,914.69
4,905.30
+0.25%
133,289
0.52
Nov 26, 2025
4,899.63
4,950.00
4,889.36
4,911.85
4,902.47
+0.31%
283,694
1.11
Nov 25, 2025
4,882.51
4,952.27
4,867.01
4,906.24
4,896.87
+0.83%
335,258
1.32
Nov 24, 2025
4,833.39
4,900.00
4,811.25
4,875.37
4,866.06
+2.45%
402,236
1.61
Nov 21, 2025
4,600.50
4,799.66
4,600.50
4,768.00
4,758.90
+4.23%
476,701
1.95
Nov 20, 2025
4,673.00
4,707.50
4,571.12
4,583.10
4,574.35
-2.11%
361,805
1.50
Nov 19, 2025
4,770.15
4,788.49
4,662.54
4,690.77
4,681.81
-1.74%
346,318
1.45
Rows: