Booking Holdings (BKNG)
NASDAQ:BKNG
Want to see BKNG full AI Analyst Report?
Time Period
1Y
Events
Historical Prices
Rows:
May 22, 2026
159.18
162.80
159.00
161.06
161.06
+0.86%
7,380,355
0.84
May 21, 2026
155.25
160.42
153.51
159.68
159.68
+1.74%
7,470,505
0.84
May 20, 2026
153.45
158.23
150.14
156.95
156.95
+1.56%
8,111,291
0.89
May 19, 2026
153.37
160.91
153.37
154.54
154.54
-0.34%
8,389,793
0.90
May 18, 2026
155.64
156.83
153.12
155.07
155.07
+0.61%
6,976,284
0.73
May 15, 2026
154.94
156.65
153.05
154.13
154.13
-0.23%
6,776,964
0.71
May 14, 2026
154.93
158.19
153.97
154.48
154.48
-0.35%
5,678,554
0.60
May 13, 2026
158.20
158.94
154.77
155.03
155.03
-3.44%
6,829,752
0.71
May 12, 2026
158.43
161.19
157.86
160.56
160.56
+1.75%
6,892,531
0.70
May 11, 2026
164.10
165.31
156.07
157.80
157.80
-4.90%
10,537,070
1.06
May 08, 2026
169.20
170.56
165.62
165.93
165.93
-3.12%
8,860,999
0.89
May 07, 2026
168.25
173.72
167.55
171.28
171.28
+1.76%
8,120,929
0.80
May 06, 2026
173.23
175.52
168.22
168.32
168.32
+0.41%
9,043,478
0.89
May 05, 2026
165.25
169.08
164.05
167.63
167.63
+1.24%
8,002,065
0.78
May 04, 2026
170.00
170.86
165.21
165.58
165.58
-2.39%
5,568,223
0.54
May 01, 2026
169.03
171.58
168.15
169.63
169.63
+0.75%
5,444,251
0.52
Apr 30, 2026
174.38
175.94
167.20
168.36
168.36
-3.23%
8,644,791
0.82
Apr 29, 2026
164.54
176.83
164.23
173.98
173.98
+0.35%
12,296,700
1.18
Apr 28, 2026
177.99
178.94
173.00
173.38
173.38
-2.33%
10,931,240
1.06
Apr 27, 2026
178.29
181.47
177.11
177.52
177.52
-1.51%
5,734,262
0.56
Apr 24, 2026
176.64
182.09
176.20
180.25
180.25
+1.98%
6,320,557
0.62
Apr 23, 2026
178.91
180.50
174.53
176.75
176.75
-1.48%
6,009,850
0.59
Apr 22, 2026
190.56
191.01
177.90
179.40
179.40
-6.00%
9,374,741
0.92
Apr 21, 2026
191.45
193.92
189.17
190.86
190.86
-0.61%
4,282,724
0.42
Apr 20, 2026
190.60
192.91
189.09
192.03
192.03
+0.01%
5,372,205
0.53
Apr 17, 2026
188.56
192.76
188.00
192.01
192.01
+4.04%
7,881,216
0.77
Apr 16, 2026
186.57
188.17
184.14
184.56
184.56
-0.61%
5,853,017
0.58
Apr 15, 2026
183.33
186.60
182.33
185.69
185.69
+2.52%
5,933,394
0.58
Apr 14, 2026
178.26
182.55
178.00
181.12
181.12
+2.18%
5,523,047
0.54
Apr 13, 2026
170.71
177.76
170.59
177.25
177.25
+2.18%
5,825,279
0.57
Apr 10, 2026
177.15
179.41
171.55
173.46
173.46
-1.78%
5,118,347
0.50
Apr 09, 2026
180.03
180.98
173.82
176.60
176.60
-2.43%
7,232,477
0.71
Apr 08, 2026
181.07
186.65
180.09
181.00
181.00
+4.38%
8,865,008
0.88
Apr 07, 2026
174.42
175.88
169.71
173.41
173.41
-1.58%
9,117,794
0.91
Apr 06, 2026
166.25
176.83
166.25
176.19
176.19
+5.02%
8,190,509
0.83
Apr 03, 2026
165.76
168.11
162.62
167.77
167.77
0.00%
0
0.00
Apr 02, 2026
165.76
168.11
162.62
167.77
167.77
+0.23%
5,855,050
0.59
Apr 01, 2026
168.67
170.01
162.05
167.38
167.38
-0.61%
8,808,750
0.89
Mar 31, 2026
165.48
169.60
162.62
168.41
168.41
+2.25%
9,462,925
0.97
Mar 30, 2026
162.60
166.54
162.00
164.70
164.70
+1.36%
10,225,800
1.06
Mar 27, 2026
167.96
168.19
161.21
162.49
162.49
-3.60%
8,977,925
0.94
Mar 26, 2026
169.13
171.00
167.37
168.55
168.55
-0.57%
8,121,875
0.86
Mar 25, 2026
171.94
175.00
167.29
169.51
169.51
-1.23%
6,238,775
0.66
Mar 24, 2026
174.60
175.69
170.60
171.63
171.63
-2.41%
8,587,025
0.93
Mar 23, 2026
176.31
177.70
174.72
175.87
175.87
+1.68%
8,346,099
0.91
Mar 20, 2026
171.73
173.17
170.33
172.96
172.96
+0.69%
11,939,800
1.33
Mar 19, 2026
175.18
177.47
170.40
171.77
171.77
-1.99%
5,988,475
0.67
Mar 18, 2026
176.08
179.09
175.16
175.26
175.26
-1.37%
6,447,225
0.71
Mar 17, 2026
175.10
179.01
174.16
177.69
177.69
+3.48%
8,277,375
0.92
Mar 16, 2026
170.62
173.57
170.08
171.72
171.72
+1.22%
5,047,825
0.56
Rows: