Education
About Us
Working with TipRanks
Follow Us
Booking Holdings (BKNG)
NASDAQ:BKNG
Time Period
1Y
Events
Historical Prices
Rows:
Dec 18, 2025
5,338.84
5,426.77
5,332.74
5,345.47
5,345.47
+0.08%
194,841
0.71
Dec 17, 2025
5,425.26
5,451.46
5,334.18
5,340.98
5,340.98
-1.76%
178,525
0.64
Dec 16, 2025
5,425.00
5,520.15
5,418.88
5,436.93
5,436.93
-0.38%
228,803
0.83
Dec 15, 2025
5,357.89
5,485.00
5,346.48
5,457.70
5,457.70
+2.94%
366,394
1.34
Dec 12, 2025
5,308.92
5,358.03
5,287.09
5,301.64
5,301.64
+0.42%
201,790
0.74
Dec 11, 2025
5,276.42
5,359.80
5,240.03
5,279.68
5,279.68
+0.05%
247,035
0.91
Dec 10, 2025
5,173.50
5,365.59
5,064.69
5,277.20
5,277.20
+1.57%
457,885
1.71
Dec 09, 2025
5,153.99
5,228.69
5,002.19
5,195.76
5,195.76
+0.35%
339,715
1.28
Dec 08, 2025
5,188.60
5,209.45
5,119.67
5,177.39
5,177.39
-0.38%
303,971
1.15
Dec 05, 2025
5,035.61
5,199.52
5,019.35
5,197.04
5,197.04
+3.58%
303,851
1.16
Dec 04, 2025
5,065.00
5,081.59
5,019.88
5,027.20
5,017.60
-0.21%
186,428
0.71
Dec 03, 2025
5,092.97
5,167.12
5,042.16
5,047.21
5,037.57
-1.52%
205,187
0.78
Dec 02, 2025
4,905.00
5,176.22
4,903.01
5,135.07
5,125.26
+5.17%
433,492
1.68
Dec 01, 2025
4,912.00
4,946.15
4,885.17
4,891.81
4,882.47
-0.28%
246,640
0.95
Nov 28, 2025
4,904.67
4,952.48
4,885.15
4,914.69
4,905.30
+0.25%
133,289
0.52
Nov 26, 2025
4,899.63
4,950.00
4,889.36
4,911.85
4,902.47
+0.31%
283,694
1.11
Nov 25, 2025
4,882.51
4,952.27
4,867.01
4,906.24
4,896.87
+0.83%
335,258
1.32
Nov 24, 2025
4,833.39
4,900.00
4,811.25
4,875.37
4,866.06
+2.45%
402,236
1.61
Nov 21, 2025
4,600.50
4,799.66
4,600.50
4,768.00
4,758.90
+4.23%
476,701
1.95
Nov 20, 2025
4,673.00
4,707.50
4,571.12
4,583.10
4,574.35
-2.11%
361,805
1.50
Nov 19, 2025
4,770.15
4,788.49
4,662.54
4,690.77
4,681.81
-1.74%
346,318
1.45
Nov 18, 2025
4,798.19
4,862.42
4,755.12
4,783.01
4,773.88
-0.25%
325,651
1.38
Nov 17, 2025
5,030.00
5,089.04
4,773.00
4,804.01
4,794.84
-4.65%
417,598
1.79
Nov 14, 2025
5,081.65
5,128.87
5,020.51
5,048.01
5,038.37
-0.35%
205,510
0.88
Nov 13, 2025
5,209.35
5,235.84
5,063.10
5,075.61
5,065.92
-1.74%
293,769
1.28
Nov 12, 2025
5,055.00
5,183.09
5,018.23
5,175.58
5,165.70
+2.67%
241,873
1.06
Nov 11, 2025
4,973.00
5,071.88
4,958.40
5,050.65
5,041.00
+2.06%
203,643
0.89
Nov 10, 2025
4,956.06
5,033.57
4,943.27
4,958.40
4,948.93
+0.56%
263,261
1.16
Nov 07, 2025
4,917.45
5,014.42
4,905.05
4,940.00
4,930.57
+1.03%
271,602
1.20
Nov 06, 2025
4,880.00
4,930.00
4,855.40
4,899.05
4,889.69
-0.06%
293,267
1.31
Nov 05, 2025
4,981.01
4,988.99
4,886.99
4,911.15
4,901.77
-1.43%
255,043
1.14
Nov 04, 2025
4,998.50
5,080.00
4,953.54
4,991.76
4,982.23
-0.58%
226,961
1.02
Nov 03, 2025
5,063.60
5,085.23
4,983.29
5,030.55
5,020.94
-0.74%
226,999
1.02
Oct 31, 2025
5,065.17
5,109.83
5,029.52
5,077.74
5,068.04
+0.14%
177,252
0.79
Oct 30, 2025
5,063.39
5,279.76
5,055.00
5,080.21
5,070.51
+0.28%
325,953
1.47
Oct 29, 2025
5,200.01
5,220.00
4,928.14
5,075.86
5,066.17
-0.68%
461,708
2.11
Oct 28, 2025
5,240.58
5,275.00
5,120.57
5,120.57
5,110.79
-2.36%
407,509
1.87
Oct 27, 2025
5,234.79
5,263.44
5,202.83
5,254.40
5,244.37
+2.30%
214,985
0.98
Oct 24, 2025
5,130.00
5,176.07
5,080.00
5,146.16
5,136.33
+1.23%
225,611
1.03
Oct 23, 2025
5,258.00
5,258.00
5,080.50
5,093.47
5,083.74
-2.44%
310,747
1.43
Oct 22, 2025
5,327.96
5,327.96
5,206.66
5,230.59
5,220.60
-0.86%
195,797
0.90
Oct 21, 2025
5,140.00
5,309.89
5,109.00
5,286.00
5,275.91
+3.00%
304,575
1.42
Oct 20, 2025
5,105.80
5,173.00
5,080.43
5,141.88
5,132.06
+1.61%
299,130
1.41
Oct 17, 2025
4,948.90
5,083.63
4,923.55
5,070.02
5,060.34
+2.57%
292,298
1.39
Oct 16, 2025
5,059.69
5,087.69
4,930.81
4,952.31
4,942.85
-2.34%
305,764
1.47
Oct 15, 2025
5,291.98
5,291.98
5,063.00
5,080.86
5,071.16
-3.59%
275,038
1.34
Oct 14, 2025
5,209.68
5,318.27
5,196.00
5,280.14
5,270.06
+0.69%
207,136
1.01
Oct 13, 2025
5,203.84
5,263.29
5,169.45
5,253.85
5,243.82
+1.92%
204,759
1.00
Oct 10, 2025
5,194.21
5,239.98
5,130.85
5,164.93
5,155.07
-0.33%
197,037
0.97
Oct 09, 2025
5,082.79
5,210.83
5,038.77
5,191.93
5,182.02
+1.38%
222,507
1.10
Rows: