Education
About Us
Working with TipRanks
Follow Us
Booking Holdings (BKNG)
NASDAQ:BKNG
Time Period
1Y
Events
Historical Prices
Rows:
Mar 18, 2026
4,402.00
4,477.37
4,379.03
4,381.39
4,381.39
-1.37%
257,847
0.71
Mar 17, 2026
4,377.40
4,475.33
4,354.00
4,442.33
4,442.33
+3.48%
331,063
0.92
Mar 16, 2026
4,265.51
4,339.23
4,251.94
4,293.02
4,293.02
+1.22%
201,776
0.56
Mar 13, 2026
4,255.37
4,320.00
4,235.19
4,241.26
4,241.26
+0.56%
228,949
0.64
Mar 12, 2026
4,274.41
4,348.17
4,213.34
4,217.71
4,217.71
-2.42%
258,412
0.72
Mar 11, 2026
4,377.53
4,434.53
4,275.86
4,322.42
4,322.42
-1.13%
256,748
0.71
Mar 10, 2026
4,412.50
4,431.90
4,284.53
4,371.77
4,371.77
-1.55%
383,740
1.07
Mar 09, 2026
4,461.71
4,488.92
4,340.00
4,440.69
4,440.69
-2.41%
518,220
1.45
Mar 06, 2026
4,518.00
4,584.76
4,454.27
4,550.43
4,550.43
-1.14%
382,281
1.07
Mar 05, 2026
4,511.10
4,634.09
4,472.20
4,613.28
4,602.78
+8.46%
812,859
2.33
Mar 04, 2026
4,146.03
4,322.74
4,129.50
4,253.58
4,243.90
+2.40%
418,794
1.21
Mar 03, 2026
4,115.05
4,194.08
4,073.38
4,153.87
4,144.42
-0.62%
438,415
1.28
Mar 02, 2026
4,050.00
4,219.57
4,028.00
4,179.78
4,170.27
-1.41%
543,053
1.61
Feb 27, 2026
4,193.70
4,242.75
4,160.00
4,239.35
4,229.70
-0.26%
920,396
2.79
Feb 26, 2026
4,179.50
4,292.10
4,163.10
4,250.26
4,240.59
+2.10%
755,151
2.35
Feb 25, 2026
4,077.00
4,179.50
4,047.84
4,163.00
4,153.53
+2.32%
749,552
2.41
Feb 24, 2026
3,890.00
4,083.00
3,880.00
4,068.56
4,059.30
+5.11%
805,206
2.70
Feb 23, 2026
4,051.88
4,060.00
3,765.45
3,870.83
3,862.02
-5.05%
777,937
2.67
Feb 20, 2026
4,012.47
4,079.97
3,948.54
4,076.79
4,067.51
+1.73%
805,610
2.84
Feb 19, 2026
4,088.87
4,141.54
3,871.01
4,007.45
3,998.33
-6.15%
906,542
3.29
Feb 18, 2026
4,106.26
4,294.33
4,100.00
4,269.99
4,260.27
+3.14%
676,056
2.48
Feb 17, 2026
4,131.19
4,168.11
4,020.54
4,140.15
4,130.73
-0.01%
490,341
1.81
Feb 16, 2026
4,154.00
4,192.00
4,071.60
4,140.60
4,131.18
0.00%
0
0.00
Feb 13, 2026
4,154.00
4,192.00
4,071.60
4,140.60
4,131.18
-0.44%
622,476
2.30
Feb 12, 2026
4,277.46
4,385.01
4,139.85
4,159.10
4,149.63
-3.56%
682,870
2.56
Feb 11, 2026
4,253.58
4,377.80
4,199.48
4,312.44
4,302.62
+0.73%
668,782
2.58
Feb 10, 2026
4,219.52
4,380.00
4,175.88
4,281.14
4,271.40
+1.04%
573,476
2.25
Feb 09, 2026
4,418.69
4,438.78
4,219.23
4,237.05
4,227.41
-4.94%
677,716
2.73
Feb 06, 2026
4,443.77
4,523.94
4,369.17
4,457.17
4,447.03
+0.31%
531,964
2.19
Feb 05, 2026
4,649.28
4,697.04
4,431.72
4,443.42
4,433.31
-3.55%
386,955
1.61
Feb 04, 2026
4,554.00
4,632.88
4,362.50
4,607.13
4,596.64
-0.81%
613,984
2.61
Feb 03, 2026
5,059.56
5,115.00
4,615.19
4,644.64
4,634.07
-9.32%
634,126
2.76
Feb 02, 2026
5,035.00
5,131.56
4,980.00
5,122.25
5,110.59
+2.41%
216,267
0.94
Jan 30, 2026
5,084.56
5,100.43
4,954.81
5,001.84
4,990.46
-2.18%
270,911
1.18
Jan 29, 2026
5,106.02
5,147.76
5,050.01
5,113.32
5,101.68
+0.55%
244,363
1.06
Jan 28, 2026
5,161.43
5,212.36
5,068.00
5,085.22
5,073.65
-1.32%
200,685
0.88
Jan 27, 2026
5,107.28
5,160.95
5,088.29
5,153.41
5,141.68
+0.90%
156,556
0.67
Jan 26, 2026
5,113.83
5,162.00
5,087.27
5,107.28
5,095.66
+0.17%
180,755
0.76
Jan 23, 2026
5,067.24
5,129.83
5,067.24
5,098.50
5,086.90
-1.02%
207,688
0.87
Jan 22, 2026
5,207.91
5,248.61
5,119.07
5,150.90
5,139.18
-0.25%
222,592
0.93
Jan 21, 2026
5,009.73
5,178.88
5,001.71
5,163.61
5,151.86
+2.72%
272,905
1.14
Jan 20, 2026
5,012.07
5,057.41
4,952.44
5,027.00
5,015.56
-1.74%
286,639
1.20
Jan 19, 2026
5,193.06
5,228.00
5,103.56
5,115.91
5,104.27
0.00%
0
0.00
Jan 16, 2026
5,193.06
5,228.00
5,103.56
5,115.91
5,104.27
-1.49%
373,150
1.55
Jan 15, 2026
5,191.15
5,227.51
5,143.15
5,193.06
5,181.24
+0.12%
189,664
0.78
Jan 14, 2026
5,262.53
5,280.30
5,057.49
5,187.02
5,175.21
-2.40%
248,129
1.02
Jan 13, 2026
5,366.93
5,417.77
5,268.02
5,314.71
5,302.61
-1.42%
189,157
0.77
Jan 12, 2026
5,454.20
5,454.20
5,360.82
5,391.52
5,379.25
-1.83%
179,023
0.72
Jan 09, 2026
5,415.06
5,518.84
5,393.00
5,492.11
5,479.61
+0.87%
204,953
0.83
Jan 08, 2026
5,441.00
5,456.99
5,358.00
5,445.00
5,432.61
-0.01%
160,827
0.65
Rows: