Education
About Us
Working with TipRanks
Follow Us
Bill.com Holdings (BILL)
NYSE:BILL
Time Period
1Y
Events
Historical Prices
Rows:
Jan 30, 2026
43.19
43.69
42.67
43.17
43.17
-0.51%
2,202,047
0.89
Jan 29, 2026
45.49
45.70
42.59
43.39
43.39
-6.79%
4,105,372
1.68
Jan 28, 2026
48.05
48.46
46.21
46.55
46.55
-1.08%
1,507,590
0.62
Jan 27, 2026
49.38
49.60
46.32
47.06
47.06
-4.64%
2,648,555
1.09
Jan 26, 2026
48.57
49.39
47.00
49.35
49.35
+1.86%
2,753,713
1.14
Jan 23, 2026
46.75
48.73
46.75
48.45
48.45
+3.55%
3,193,972
1.32
Jan 22, 2026
45.19
46.81
43.46
46.79
46.79
+5.41%
3,605,966
1.51
Jan 21, 2026
45.05
45.20
43.74
44.39
44.39
-1.36%
3,287,064
1.38
Jan 20, 2026
45.20
47.03
44.79
45.00
45.00
-3.43%
2,363,017
1.00
Jan 19, 2026
48.50
48.50
46.50
46.60
46.60
0.00%
0
0.00
Jan 16, 2026
48.50
48.50
46.50
46.60
46.60
-3.42%
2,931,794
1.20
Jan 15, 2026
50.33
50.59
47.99
48.25
48.25
-4.09%
3,520,108
1.45
Jan 14, 2026
51.26
51.56
49.77
50.31
50.31
-1.85%
2,134,597
0.88
Jan 13, 2026
53.52
53.72
50.95
51.26
51.26
-4.54%
3,084,613
1.28
Jan 12, 2026
54.01
54.30
53.28
53.70
53.70
-1.43%
1,678,914
0.69
Jan 09, 2026
54.79
55.24
53.81
54.48
54.48
-0.13%
1,614,756
0.66
Jan 08, 2026
55.55
55.78
54.33
54.55
54.55
-3.13%
3,084,029
1.28
Jan 07, 2026
55.55
56.44
54.61
56.31
56.31
+1.77%
1,827,125
0.75
Jan 06, 2026
54.00
55.46
53.92
55.33
55.33
+3.09%
2,340,467
0.96
Jan 05, 2026
50.27
54.35
50.26
53.67
53.67
+6.15%
2,651,666
1.09
Jan 02, 2026
55.00
55.05
50.47
50.56
50.56
-7.30%
3,604,179
1.50
Dec 31, 2025
54.99
55.15
54.47
54.54
54.54
-1.09%
1,175,946
0.48
Dec 30, 2025
55.00
55.27
54.71
55.14
55.14
-0.14%
1,046,612
0.42
Dec 29, 2025
54.78
55.49
54.42
55.22
55.22
-0.02%
1,785,702
0.71
Dec 26, 2025
55.16
55.36
54.79
55.23
55.23
0.00%
823,306
0.32
Dec 24, 2025
55.00
55.28
54.76
55.23
55.23
+0.11%
799,179
0.31
Dec 23, 2025
55.85
56.19
54.83
55.17
55.17
-1.71%
1,656,358
0.63
Dec 22, 2025
56.14
57.21
55.97
56.13
56.13
+0.27%
5,400,735
2.07
Dec 19, 2025
55.20
55.98
54.80
55.98
55.98
+1.91%
3,940,993
1.51
Dec 18, 2025
53.89
55.46
53.75
54.93
54.93
+3.12%
3,298,873
1.25
Dec 17, 2025
53.82
55.11
52.31
53.27
53.27
-1.73%
3,076,499
1.16
Dec 16, 2025
53.98
54.54
53.06
54.21
54.21
+0.07%
1,915,067
0.71
Dec 15, 2025
54.92
55.00
53.50
54.17
54.17
-0.70%
2,107,947
0.78
Dec 12, 2025
54.84
55.36
53.92
54.55
54.55
-0.75%
2,199,513
0.81
Dec 11, 2025
55.32
56.05
54.44
54.96
54.96
-1.13%
2,713,922
1.01
Dec 10, 2025
53.84
55.98
53.84
55.59
55.59
+2.47%
2,400,129
0.88
Dec 09, 2025
54.04
54.80
53.88
54.25
54.25
-0.42%
1,355,181
0.48
Dec 08, 2025
53.82
55.12
53.73
54.48
54.48
+1.93%
2,870,940
1.01
Dec 05, 2025
52.33
54.03
52.16
53.45
53.45
+1.48%
2,134,503
0.74
Dec 04, 2025
53.08
53.50
51.89
52.67
52.67
+1.76%
2,191,116
0.73
Dec 03, 2025
50.02
51.97
49.51
51.76
51.76
+3.00%
1,616,220
0.53
Dec 02, 2025
51.44
51.55
50.08
50.25
50.25
-0.83%
1,695,351
0.55
Dec 01, 2025
49.62
51.48
49.43
50.67
50.67
+1.04%
2,337,297
0.75
Nov 28, 2025
49.58
50.35
49.58
50.15
50.15
+1.23%
864,256
0.27
Nov 26, 2025
49.74
50.22
48.94
49.54
49.54
+0.10%
1,831,498
0.54
Nov 25, 2025
49.50
49.78
49.06
49.49
49.49
+0.28%
1,437,055
0.41
Nov 24, 2025
48.18
49.56
48.00
49.35
49.35
+2.41%
2,446,140
0.69
Nov 21, 2025
47.00
48.68
46.72
48.19
48.19
+2.44%
2,556,061
0.72
Nov 20, 2025
49.04
50.26
46.80
47.04
47.04
-3.05%
3,057,595
0.86
Nov 19, 2025
48.07
49.18
47.39
48.52
48.52
+0.04%
2,009,908
0.56
Rows: