Education
About Us
Working with TipRanks
Follow Us
Bill.com Holdings (BILL)
NYSE:BILL
Time Period
1Y
Events
Historical Prices
Rows:
Dec 17, 2025
53.82
55.11
52.31
53.27
53.27
-1.73%
3,076,499
1.16
Dec 16, 2025
53.98
54.54
53.06
54.21
54.21
+0.07%
1,915,067
0.71
Dec 15, 2025
54.92
55.00
53.50
54.17
54.17
-0.70%
2,107,947
0.78
Dec 12, 2025
54.84
55.36
53.92
54.55
54.55
-0.75%
2,199,513
0.81
Dec 11, 2025
55.32
56.05
54.44
54.96
54.96
-1.13%
2,713,922
1.01
Dec 10, 2025
53.84
55.98
53.84
55.59
55.59
+2.47%
2,400,129
0.88
Dec 09, 2025
54.04
54.80
53.88
54.25
54.25
-0.42%
1,355,181
0.48
Dec 08, 2025
53.82
55.12
53.73
54.48
54.48
+1.93%
2,870,940
1.01
Dec 05, 2025
52.33
54.03
52.16
53.45
53.45
+1.48%
2,134,503
0.74
Dec 04, 2025
53.08
53.50
51.89
52.67
52.67
+1.76%
2,191,116
0.73
Dec 03, 2025
50.02
51.97
49.51
51.76
51.76
+3.00%
1,616,220
0.53
Dec 02, 2025
51.44
51.55
50.08
50.25
50.25
-0.83%
1,695,351
0.55
Dec 01, 2025
49.62
51.48
49.43
50.67
50.67
+1.04%
2,337,297
0.75
Nov 28, 2025
49.58
50.35
49.58
50.15
50.15
+1.23%
864,256
0.27
Nov 26, 2025
49.74
50.22
48.94
49.54
49.54
+0.10%
1,831,498
0.54
Nov 25, 2025
49.50
49.78
49.06
49.49
49.49
+0.28%
1,437,055
0.41
Nov 24, 2025
48.18
49.56
48.00
49.35
49.35
+2.41%
2,446,140
0.69
Nov 21, 2025
47.00
48.68
46.72
48.19
48.19
+2.44%
2,556,061
0.72
Nov 20, 2025
49.04
50.26
46.80
47.04
47.04
-3.05%
3,057,595
0.86
Nov 19, 2025
48.07
49.18
47.39
48.52
48.52
+0.04%
2,009,908
0.56
Nov 18, 2025
49.35
49.85
48.28
48.50
48.50
-2.28%
2,901,507
0.80
Nov 17, 2025
50.15
50.43
48.76
49.63
49.63
-1.43%
2,183,299
0.60
Nov 14, 2025
49.50
51.04
49.16
50.35
50.35
+0.48%
2,431,479
0.66
Nov 13, 2025
51.40
52.01
50.04
50.11
50.11
-3.49%
2,570,845
0.70
Nov 12, 2025
52.34
54.00
51.65
51.92
51.92
+11.49%
6,285,975
1.73
Nov 11, 2025
46.99
47.56
46.42
46.57
46.57
-1.31%
1,858,750
0.51
Nov 10, 2025
46.28
48.18
46.19
47.19
47.19
+3.51%
2,360,605
0.64
Nov 07, 2025
44.46
46.30
42.97
45.59
45.59
+2.75%
4,956,133
1.35
Nov 06, 2025
47.01
47.01
44.32
44.37
44.37
-4.62%
4,562,597
1.24
Nov 05, 2025
47.15
47.38
46.13
46.52
46.52
-1.25%
2,135,937
0.58
Nov 04, 2025
48.22
48.61
47.08
47.11
47.11
-4.25%
2,114,095
0.58
Nov 03, 2025
49.50
49.89
47.70
49.20
49.20
-0.93%
2,730,086
0.75
Oct 31, 2025
48.85
49.80
48.12
49.66
49.66
+1.37%
2,055,640
0.57
Oct 30, 2025
49.00
49.95
48.65
48.99
48.99
-0.31%
1,566,435
0.43
Oct 29, 2025
50.12
50.37
48.95
49.14
49.14
-2.44%
2,344,099
0.64
Oct 28, 2025
50.90
51.20
50.08
50.37
50.37
-0.85%
1,433,987
0.39
Oct 27, 2025
51.89
52.38
50.23
50.80
50.80
-0.80%
1,744,870
0.48
Oct 24, 2025
51.60
52.06
50.89
51.21
51.21
+0.87%
2,939,524
0.81
Oct 23, 2025
51.64
52.05
50.65
50.77
50.77
+0.12%
2,569,490
0.71
Oct 22, 2025
52.38
52.79
50.70
50.71
50.71
-4.27%
2,025,967
0.56
Oct 21, 2025
52.63
53.92
52.05
52.97
52.97
+0.86%
2,375,009
0.66
Oct 20, 2025
51.61
52.80
51.31
52.52
52.52
+2.82%
1,994,057
0.56
Oct 17, 2025
49.47
51.21
49.47
51.08
51.08
+2.88%
3,046,902
0.85
Oct 16, 2025
50.93
52.00
48.89
49.65
49.65
+0.79%
3,984,249
1.12
Oct 15, 2025
50.30
50.53
48.64
49.26
49.26
-1.28%
2,545,411
0.72
Oct 14, 2025
48.88
50.46
48.55
49.90
49.90
+0.60%
1,956,136
0.56
Oct 13, 2025
50.11
50.39
49.35
49.60
49.60
+0.53%
2,273,273
0.65
Oct 10, 2025
51.33
51.80
48.99
49.34
49.34
-3.39%
2,877,658
0.82
Oct 09, 2025
52.01
52.15
50.96
51.07
51.07
-2.03%
1,913,585
0.55
Oct 08, 2025
53.13
53.92
52.12
52.13
52.13
-1.21%
1,837,365
0.53
Rows: