Bill.com Holdings (BILL)
NYSE:BILL
Time Period
1Y
Events
Historical Prices
Rows:
Apr 08, 2026
39.70
40.73
37.64
38.08
38.08
-0.52%
2,428,075
0.91
Apr 07, 2026
38.29
39.17
37.86
38.28
38.28
-0.55%
1,196,513
0.44
Apr 06, 2026
38.78
38.92
37.91
38.49
38.49
-0.36%
1,981,920
0.73
Apr 03, 2026
37.94
38.76
37.06
38.63
38.63
0.00%
0
0.00
Apr 02, 2026
37.94
38.76
37.06
38.63
38.63
+0.49%
1,811,501
0.66
Apr 01, 2026
38.64
38.92
37.29
38.44
38.44
+0.37%
1,553,993
0.56
Mar 31, 2026
37.59
38.74
36.91
38.30
38.30
+2.85%
1,781,202
0.64
Mar 30, 2026
37.39
38.30
36.67
37.24
37.24
+0.65%
1,675,833
0.61
Mar 27, 2026
37.42
37.72
36.04
37.00
37.00
-3.01%
5,998,981
2.24
Mar 26, 2026
37.82
39.39
37.70
38.15
38.15
-0.05%
1,696,696
0.63
Mar 25, 2026
39.66
40.07
37.55
38.17
38.17
-0.86%
1,789,901
0.67
Mar 24, 2026
39.82
39.95
38.25
38.50
38.50
-4.91%
2,405,324
0.92
Mar 23, 2026
40.00
41.60
39.80
40.49
40.49
+1.61%
1,854,673
0.71
Mar 20, 2026
39.76
40.73
39.20
39.85
39.85
-2.50%
2,331,171
0.90
Mar 19, 2026
39.80
41.39
39.80
40.87
40.87
+2.23%
2,052,033
0.77
Mar 18, 2026
40.55
41.66
39.97
39.98
39.98
-2.89%
1,323,570
0.49
Mar 17, 2026
39.74
42.00
39.61
41.17
41.17
+3.99%
1,809,021
0.67
Mar 16, 2026
40.00
40.42
39.10
39.59
39.59
-0.50%
1,854,958
0.68
Mar 13, 2026
39.54
40.41
38.98
39.79
39.79
+0.35%
1,564,001
0.57
Mar 12, 2026
40.49
41.63
39.62
39.65
39.65
-3.79%
1,811,996
0.66
Mar 11, 2026
42.72
43.40
40.89
41.21
41.21
-2.51%
2,043,323
0.74
Mar 10, 2026
44.45
44.58
41.82
42.27
42.27
-4.95%
1,921,091
0.70
Mar 09, 2026
44.46
45.00
43.35
44.47
44.47
-1.31%
1,789,268
0.65
Mar 06, 2026
44.50
45.44
43.54
45.06
45.06
-0.16%
1,432,284
0.52
Mar 05, 2026
43.53
46.70
43.53
45.13
45.13
+3.41%
2,575,508
0.93
Mar 04, 2026
43.93
44.21
42.50
43.64
43.64
-0.23%
1,802,976
0.65
Mar 03, 2026
42.87
44.79
42.04
43.74
43.74
-1.02%
1,422,671
0.51
Mar 02, 2026
43.70
44.82
43.08
44.19
44.19
-0.72%
1,403,879
0.50
Feb 27, 2026
41.72
44.62
41.14
44.51
44.51
+2.16%
2,154,263
0.77
Feb 26, 2026
43.25
45.27
43.20
43.57
43.57
+0.86%
2,335,591
0.84
Feb 25, 2026
42.64
43.35
41.38
43.20
43.20
+1.67%
1,615,062
0.58
Feb 24, 2026
41.96
43.43
41.15
42.49
42.49
+1.31%
1,525,644
0.55
Feb 23, 2026
45.29
45.29
41.52
41.94
41.94
-9.22%
3,091,649
1.13
Feb 20, 2026
46.30
47.94
45.38
46.20
46.20
-0.92%
1,807,818
0.66
Feb 19, 2026
44.76
46.71
44.05
46.63
46.63
+3.83%
2,166,425
0.79
Feb 18, 2026
45.31
45.89
43.88
44.91
44.91
-0.47%
1,385,694
0.50
Feb 17, 2026
47.00
47.00
43.90
45.12
45.12
-3.98%
3,180,993
1.16
Feb 16, 2026
47.00
47.80
46.01
46.99
46.99
0.00%
0
0.00
Feb 13, 2026
47.00
47.80
46.01
46.99
46.99
+1.34%
2,534,325
0.91
Feb 12, 2026
47.63
48.02
44.73
46.37
46.37
-1.38%
2,352,501
0.85
Feb 11, 2026
51.11
51.11
46.80
47.02
47.02
-7.37%
3,918,072
1.42
Feb 10, 2026
50.48
51.66
49.85
50.61
50.61
-0.30%
2,793,356
1.01
Feb 09, 2026
48.02
50.79
47.12
50.76
50.76
+3.72%
4,752,947
1.71
Feb 06, 2026
41.14
52.35
40.30
48.94
48.94
+37.16%
23,457,131
9.63
Feb 05, 2026
36.45
37.54
35.46
35.68
35.68
-4.16%
5,123,701
2.14
Feb 04, 2026
36.58
38.06
35.56
37.23
37.23
+0.46%
4,029,842
1.67
Feb 03, 2026
41.00
41.05
36.74
37.06
37.06
-10.98%
5,750,995
2.41
Feb 02, 2026
43.05
43.57
41.12
41.63
41.63
-3.57%
3,441,553
1.45
Jan 30, 2026
43.19
43.69
42.67
43.17
43.17
-0.51%
2,202,047
0.93
Jan 29, 2026
45.49
45.70
42.59
43.39
43.39
-6.79%
4,105,372
1.75
Rows: