Education
About Us
Working with TipRanks
Follow Us
BILL Holdings, Inc. (BILL)
NYSE:BILL
Time Period
1Y
Events
Historical Prices
Rows:
Mar 16, 2026
40.00
40.42
39.10
39.59
39.59
-0.50%
1,854,958
0.68
Mar 13, 2026
39.54
40.41
38.98
39.79
39.79
+0.35%
1,564,001
0.57
Mar 12, 2026
40.49
41.63
39.62
39.65
39.65
-3.79%
1,811,996
0.66
Mar 11, 2026
42.72
43.40
40.89
41.21
41.21
-2.51%
2,043,323
0.74
Mar 10, 2026
44.45
44.58
41.82
42.27
42.27
-4.95%
1,921,091
0.70
Mar 09, 2026
44.46
45.00
43.35
44.47
44.47
-1.31%
1,789,268
0.65
Mar 06, 2026
44.50
45.44
43.54
45.06
45.06
-0.16%
1,432,284
0.52
Mar 05, 2026
43.53
46.70
43.53
45.13
45.13
+3.41%
2,575,508
0.93
Mar 04, 2026
43.93
44.21
42.50
43.64
43.64
-0.23%
1,802,976
0.65
Mar 03, 2026
42.87
44.79
42.04
43.74
43.74
-1.02%
1,422,671
0.51
Mar 02, 2026
43.70
44.82
43.08
44.19
44.19
-0.72%
1,403,879
0.50
Feb 27, 2026
41.72
44.62
41.14
44.51
44.51
+2.16%
2,154,263
0.77
Feb 26, 2026
43.25
45.27
43.20
43.57
43.57
+0.86%
2,335,591
0.84
Feb 25, 2026
42.64
43.35
41.38
43.20
43.20
+1.67%
1,615,062
0.58
Feb 24, 2026
41.96
43.43
41.15
42.49
42.49
+1.31%
1,525,644
0.55
Feb 23, 2026
45.29
45.29
41.52
41.94
41.94
-9.22%
3,091,649
1.13
Feb 20, 2026
46.30
47.94
45.38
46.20
46.20
-0.92%
1,807,818
0.66
Feb 19, 2026
44.76
46.71
44.05
46.63
46.63
+3.83%
2,166,425
0.79
Feb 18, 2026
45.31
45.89
43.88
44.91
44.91
-0.47%
1,385,694
0.50
Feb 17, 2026
47.00
47.00
43.90
45.12
45.12
-3.98%
3,180,993
1.16
Feb 16, 2026
47.00
47.80
46.01
46.99
46.99
0.00%
0
0.00
Feb 13, 2026
47.00
47.80
46.01
46.99
46.99
+1.34%
2,534,325
0.91
Feb 12, 2026
47.63
48.02
44.73
46.37
46.37
-1.38%
2,352,501
0.85
Feb 11, 2026
51.11
51.11
46.80
47.02
47.02
-7.37%
3,918,072
1.42
Feb 10, 2026
50.48
51.66
49.85
50.61
50.61
-0.30%
2,793,356
1.01
Feb 09, 2026
48.02
50.79
47.12
50.76
50.76
+3.72%
4,752,947
1.71
Feb 06, 2026
41.14
52.35
40.30
48.94
48.94
+37.16%
23,457,131
9.63
Feb 05, 2026
36.45
37.54
35.46
35.68
35.68
-4.16%
5,123,701
2.14
Feb 04, 2026
36.58
38.06
35.56
37.23
37.23
+0.46%
4,029,842
1.67
Feb 03, 2026
41.00
41.05
36.74
37.06
37.06
-10.98%
5,750,995
2.41
Feb 02, 2026
43.05
43.57
41.12
41.63
41.63
-3.57%
3,441,553
1.45
Jan 30, 2026
43.19
43.69
42.67
43.17
43.17
-0.51%
2,202,047
0.93
Jan 29, 2026
45.49
45.70
42.59
43.39
43.39
-6.79%
4,105,372
1.75
Jan 28, 2026
48.05
48.46
46.21
46.55
46.55
-1.08%
1,507,590
0.64
Jan 27, 2026
49.38
49.60
46.32
47.06
47.06
-4.64%
2,648,555
1.13
Jan 26, 2026
48.57
49.39
47.00
49.35
49.35
+1.86%
2,753,713
1.18
Jan 23, 2026
46.75
48.73
46.75
48.45
48.45
+3.55%
3,193,972
1.39
Jan 22, 2026
45.19
46.81
43.46
46.79
46.79
+5.41%
3,605,966
1.59
Jan 21, 2026
45.05
45.20
43.74
44.39
44.39
-1.36%
3,287,064
1.45
Jan 20, 2026
45.20
47.03
44.79
45.00
45.00
-3.43%
2,363,017
1.04
Jan 19, 2026
48.50
48.50
46.50
46.60
46.60
0.00%
0
0.00
Jan 16, 2026
48.50
48.50
46.50
46.60
46.60
-3.42%
2,931,794
1.28
Jan 15, 2026
50.33
50.59
47.99
48.25
48.25
-4.09%
3,520,108
1.55
Jan 14, 2026
51.26
51.56
49.77
50.31
50.31
-1.85%
2,134,597
0.94
Jan 13, 2026
53.52
53.72
50.95
51.26
51.26
-4.54%
3,084,613
1.34
Jan 12, 2026
54.01
54.30
53.28
53.70
53.70
-1.43%
1,678,914
0.73
Jan 09, 2026
54.79
55.24
53.81
54.48
54.48
-0.13%
1,614,756
0.70
Jan 08, 2026
55.55
55.78
54.33
54.55
54.55
-3.13%
3,084,029
1.34
Jan 07, 2026
55.55
56.44
54.61
56.31
56.31
+1.77%
1,827,125
0.79
Jan 06, 2026
54.00
55.46
53.92
55.33
55.33
+3.09%
2,340,467
1.01
Rows: