Education
About Us
Working with TipRanks
Follow Us
Bilibili (BILI)
:BILI
Time Period
1Y
Events
Historical Prices
Rows:
Dec 12, 2025
25.03
25.11
24.41
24.60
24.60
-1.28%
3,112,506
1.24
Dec 11, 2025
24.70
25.02
24.54
24.92
24.92
-1.66%
2,156,469
0.83
Dec 10, 2025
25.03
25.48
24.94
25.34
25.34
-0.12%
1,188,598
0.45
Dec 09, 2025
25.06
25.40
24.81
25.37
25.37
-2.42%
1,257,473
0.46
Dec 08, 2025
26.04
26.16
25.84
26.00
26.00
+0.78%
1,122,444
0.40
Dec 05, 2025
25.96
26.07
25.71
25.80
25.80
+0.39%
1,102,100
0.38
Dec 04, 2025
25.99
26.14
25.66
25.70
25.70
+1.94%
990,296
0.34
Dec 03, 2025
25.27
25.61
25.08
25.21
25.21
-2.36%
1,323,637
0.45
Dec 02, 2025
26.02
26.07
25.68
25.82
25.82
-2.71%
1,204,285
0.41
Dec 01, 2025
26.46
26.75
26.31
26.54
26.54
-0.26%
1,608,981
0.55
Nov 28, 2025
26.30
26.68
26.23
26.61
26.61
+0.76%
764,456
0.26
Nov 27, 2025
26.54
26.77
26.20
26.41
26.41
0.00%
0
0.00
Nov 26, 2025
26.54
26.77
26.20
26.41
26.41
-2.83%
1,231,825
0.40
Nov 25, 2025
27.29
27.60
26.96
27.18
27.18
+3.03%
2,046,845
0.67
Nov 24, 2025
26.07
26.62
26.02
26.38
26.38
+6.80%
2,457,713
0.80
Nov 21, 2025
24.45
25.00
24.05
24.70
24.70
+2.24%
2,164,642
0.70
Nov 20, 2025
25.31
25.48
24.12
24.16
24.16
-4.54%
2,616,119
0.83
Nov 19, 2025
25.96
26.05
25.20
25.31
25.31
-3.43%
3,039,007
0.94
Nov 18, 2025
25.60
26.33
25.50
26.21
26.21
+0.34%
1,907,398
0.59
Nov 17, 2025
26.05
26.83
25.95
26.12
26.12
-0.23%
2,292,290
0.71
Nov 14, 2025
26.56
27.01
26.06
26.18
26.18
+1.12%
3,614,208
1.12
Nov 13, 2025
26.13
26.56
25.05
25.89
25.89
-4.78%
6,910,431
2.17
Nov 12, 2025
27.55
27.59
26.70
27.19
27.19
+0.18%
3,558,535
1.13
Nov 11, 2025
27.42
27.58
26.86
27.14
27.14
-1.67%
2,111,879
0.66
Nov 10, 2025
27.97
27.97
27.43
27.60
27.60
-0.83%
2,725,988
0.86
Nov 07, 2025
27.49
27.93
27.23
27.83
27.83
-2.08%
1,916,143
0.60
Nov 06, 2025
28.96
29.25
28.25
28.42
28.42
-0.77%
1,560,714
0.49
Nov 05, 2025
28.31
28.90
28.10
28.64
28.64
-0.14%
1,520,591
0.47
Nov 04, 2025
28.66
29.13
28.53
28.68
28.68
-5.00%
2,873,277
0.89
Nov 03, 2025
30.42
30.50
29.95
30.19
30.19
-0.20%
1,380,122
0.43
Oct 31, 2025
29.89
30.65
29.75
30.25
30.25
-0.46%
1,963,823
0.61
Oct 30, 2025
30.37
30.61
29.96
30.39
30.39
-5.12%
2,575,942
0.80
Oct 29, 2025
31.95
32.50
31.65
32.03
32.03
+1.39%
3,005,283
0.93
Oct 28, 2025
30.88
31.71
30.61
31.59
31.59
+5.37%
3,533,569
1.09
Oct 27, 2025
29.77
30.15
29.55
29.98
29.98
+1.77%
1,753,556
0.54
Oct 24, 2025
29.30
29.84
29.21
29.46
29.46
+1.76%
1,883,340
0.58
Oct 23, 2025
28.69
28.96
28.29
28.95
28.95
+0.84%
2,306,059
0.70
Oct 22, 2025
28.66
29.36
28.36
28.71
28.71
-1.54%
2,228,006
0.67
Oct 21, 2025
29.40
29.50
28.94
29.16
29.16
+5.84%
3,752,978
1.14
Oct 20, 2025
26.95
27.82
26.56
27.55
27.55
+1.85%
2,581,618
0.79
Oct 17, 2025
27.16
27.41
26.74
27.05
27.05
-0.88%
1,745,903
0.53
Oct 16, 2025
27.24
27.67
27.00
27.29
27.29
+1.53%
3,205,004
0.97
Oct 15, 2025
26.91
27.27
26.53
26.88
26.88
+2.21%
2,007,170
0.61
Oct 14, 2025
25.80
27.08
25.76
26.30
26.30
-3.45%
4,644,772
1.42
Oct 13, 2025
27.65
28.00
26.93
27.24
27.24
+2.41%
4,853,643
1.48
Oct 10, 2025
29.01
29.48
26.11
26.60
26.60
-9.37%
7,242,182
2.24
Oct 09, 2025
30.41
30.92
29.14
29.35
29.35
+2.91%
4,557,320
1.42
Oct 08, 2025
28.46
28.66
28.04
28.52
28.52
+2.74%
1,524,604
0.47
Oct 07, 2025
28.61
28.67
27.58
27.76
27.76
-2.97%
1,463,964
0.45
Oct 06, 2025
28.14
28.71
28.13
28.61
28.61
+0.35%
1,205,052
0.37
Rows: