Bilibili Inc (BILI)
NASDAQ:BILI
Want to see BILI full AI Analyst Report?
Time Period
1Y
Events
Historical Prices
Rows:
May 01, 2026
21.95
22.18
21.90
21.95
21.95
-0.36%
1,048,683
0.47
Apr 30, 2026
21.56
22.08
21.46
22.03
22.03
+2.66%
1,319,373
0.59
Apr 29, 2026
21.76
21.86
21.35
21.46
21.46
0.00%
1,593,431
0.70
Apr 28, 2026
21.27
21.48
20.99
21.46
21.46
-1.15%
1,609,709
0.71
Apr 27, 2026
21.59
21.97
21.55
21.71
21.71
-2.43%
2,008,820
0.88
Apr 24, 2026
22.17
22.50
22.02
22.25
22.25
+0.36%
1,771,226
0.77
Apr 23, 2026
22.69
22.96
21.90
22.17
22.17
-2.64%
2,735,100
1.19
Apr 22, 2026
22.94
23.13
22.65
22.77
22.77
-2.57%
2,943,706
1.29
Apr 21, 2026
24.55
24.55
23.34
23.37
23.37
-6.41%
4,588,751
2.02
Apr 20, 2026
24.85
25.13
24.81
24.97
24.97
-0.72%
1,227,187
0.53
Apr 17, 2026
25.38
25.50
25.06
25.15
25.15
-0.40%
1,968,465
0.84
Apr 16, 2026
25.32
25.63
24.93
25.25
25.25
+1.20%
2,620,069
1.14
Apr 15, 2026
24.73
25.06
24.61
24.95
24.95
-0.20%
2,898,068
1.24
Apr 14, 2026
24.59
25.19
24.51
25.00
25.00
+2.17%
2,331,076
0.98
Apr 13, 2026
24.12
24.49
23.73
24.47
24.47
+2.99%
1,653,755
0.67
Apr 10, 2026
23.64
23.91
23.50
23.76
23.76
-0.04%
1,342,153
0.53
Apr 09, 2026
23.88
23.95
23.28
23.77
23.77
-2.14%
1,835,513
0.70
Apr 08, 2026
24.33
24.88
24.14
24.29
24.29
+5.70%
2,562,283
0.97
Apr 07, 2026
23.00
23.04
22.54
22.98
22.98
-0.61%
1,009,755
0.38
Apr 06, 2026
23.01
23.39
22.95
23.12
23.12
+0.30%
648,212
0.24
Apr 03, 2026
22.40
23.08
22.34
23.05
23.05
0.00%
0
0.00
Apr 02, 2026
22.40
23.08
22.34
23.05
23.05
+0.70%
1,212,661
0.44
Apr 01, 2026
23.20
23.35
22.75
22.89
22.89
+1.46%
2,099,318
0.75
Mar 31, 2026
21.76
22.59
21.62
22.56
22.56
+4.01%
1,951,907
0.71
Mar 30, 2026
22.12
22.22
21.51
21.69
21.69
-2.87%
2,504,414
0.91
Mar 27, 2026
22.55
22.65
22.22
22.33
22.33
-1.54%
1,927,703
0.70
Mar 26, 2026
23.21
23.37
22.66
22.68
22.68
-4.67%
2,459,046
0.91
Mar 25, 2026
23.84
24.05
23.46
23.79
23.79
+1.49%
1,770,690
0.65
Mar 24, 2026
23.55
23.58
23.20
23.44
23.44
-3.38%
2,400,614
0.90
Mar 23, 2026
24.07
24.88
24.04
24.26
24.26
+0.75%
2,685,668
1.02
Mar 20, 2026
24.82
24.85
23.88
24.08
24.08
-4.18%
3,240,147
1.24
Mar 19, 2026
24.68
25.27
24.31
25.13
25.13
-1.45%
2,121,853
0.82
Mar 18, 2026
26.34
26.53
25.47
25.50
25.50
-4.71%
2,602,014
1.01
Mar 17, 2026
25.94
26.77
25.66
26.76
26.76
+4.45%
2,848,261
1.12
Mar 16, 2026
25.92
25.99
25.59
25.62
25.62
+1.67%
1,958,957
0.77
Mar 13, 2026
25.31
25.77
25.09
25.20
25.20
+1.20%
1,453,750
0.57
Mar 12, 2026
25.26
25.48
24.88
24.90
24.90
-2.43%
1,940,335
0.77
Mar 11, 2026
26.00
26.12
25.07
25.52
25.52
-3.99%
3,565,652
1.42
Mar 10, 2026
26.31
27.28
26.18
26.58
26.58
+1.61%
3,497,416
1.40
Mar 09, 2026
24.84
26.19
24.46
26.16
26.16
+6.04%
4,083,378
1.67
Mar 06, 2026
25.05
25.08
24.55
24.67
24.67
-3.44%
4,808,063
2.01
Mar 05, 2026
26.11
26.17
24.67
25.55
25.55
-7.09%
8,941,253
3.94
Mar 04, 2026
27.02
27.76
26.96
27.50
27.50
+3.46%
3,348,180
1.50
Mar 03, 2026
26.37
26.90
26.06
26.58
26.58
-2.39%
3,124,427
1.42
Mar 02, 2026
26.92
27.42
26.80
27.23
27.23
-2.40%
1,560,715
0.71
Feb 27, 2026
28.01
28.38
27.85
27.90
27.90
-2.00%
1,335,118
0.61
Feb 26, 2026
28.00
28.50
27.78
28.47
28.47
-3.20%
2,086,922
0.95
Feb 25, 2026
29.32
29.57
29.03
29.41
29.41
-0.91%
985,900
0.45
Feb 24, 2026
29.42
29.73
29.01
29.68
29.68
-0.50%
2,196,175
1.02
Feb 23, 2026
29.85
30.29
29.62
29.83
29.83
-1.55%
1,535,648
0.72
Rows: