Bilibili (BILI)
NASDAQ:BILI
Want to see BILI full AI Analyst Report?
Time Period
1Y
Events
Historical Prices
Rows:
May 22, 2026
16.97
17.48
16.92
17.23
17.23
-1.99%
4,715,027
1.66
May 21, 2026
17.65
17.72
17.32
17.58
17.58
-3.93%
5,484,056
1.98
May 20, 2026
19.10
19.29
18.26
18.30
18.30
-8.50%
10,080,760
3.82
May 19, 2026
18.38
20.07
18.30
20.00
20.00
+1.88%
13,535,730
5.56
May 18, 2026
19.20
19.65
19.06
19.63
19.63
+2.94%
5,692,737
2.42
May 15, 2026
19.56
19.56
19.03
19.07
19.07
-6.15%
4,302,878
1.86
May 14, 2026
21.14
21.27
20.30
20.32
20.32
-9.04%
5,877,458
2.65
May 13, 2026
21.42
22.71
21.24
22.34
22.34
+4.30%
4,705,282
2.17
May 12, 2026
21.91
21.93
21.28
21.42
21.42
-2.99%
1,432,068
0.65
May 11, 2026
21.92
22.41
21.92
22.08
22.08
+0.09%
2,015,197
0.92
May 08, 2026
22.77
22.80
21.95
22.06
22.06
+0.36%
2,179,721
1.00
May 07, 2026
22.51
22.59
21.89
21.98
21.98
-1.74%
2,740,144
1.27
May 06, 2026
21.81
22.51
21.73
22.37
22.37
+3.81%
3,269,229
1.53
May 05, 2026
21.72
21.86
21.46
21.55
21.55
-0.65%
1,388,226
0.64
May 04, 2026
21.76
21.97
21.55
21.69
21.69
-1.18%
1,561,659
0.71
May 01, 2026
21.95
22.18
21.90
21.95
21.95
-0.36%
1,048,683
0.47
Apr 30, 2026
21.56
22.08
21.46
22.03
22.03
+2.66%
1,319,373
0.59
Apr 29, 2026
21.76
21.86
21.35
21.46
21.46
0.00%
1,593,431
0.70
Apr 28, 2026
21.27
21.48
20.99
21.46
21.46
-1.15%
1,609,709
0.71
Apr 27, 2026
21.59
21.97
21.55
21.71
21.71
-2.43%
2,008,820
0.88
Apr 24, 2026
22.17
22.50
22.02
22.25
22.25
+0.36%
1,771,226
0.77
Apr 23, 2026
22.69
22.96
21.90
22.17
22.17
-2.64%
2,735,100
1.19
Apr 22, 2026
22.94
23.13
22.65
22.77
22.77
-2.57%
2,943,706
1.29
Apr 21, 2026
24.55
24.55
23.34
23.37
23.37
-6.41%
4,588,751
2.02
Apr 20, 2026
24.85
25.13
24.81
24.97
24.97
-0.72%
1,227,187
0.53
Apr 17, 2026
25.38
25.50
25.06
25.15
25.15
-0.40%
1,968,465
0.84
Apr 16, 2026
25.32
25.63
24.93
25.25
25.25
+1.20%
2,620,069
1.14
Apr 15, 2026
24.73
25.06
24.61
24.95
24.95
-0.20%
2,898,068
1.24
Apr 14, 2026
24.59
25.19
24.51
25.00
25.00
+2.17%
2,331,076
0.98
Apr 13, 2026
24.12
24.49
23.73
24.47
24.47
+2.99%
1,653,755
0.67
Apr 10, 2026
23.64
23.91
23.50
23.76
23.76
-0.04%
1,342,153
0.53
Apr 09, 2026
23.88
23.95
23.28
23.77
23.77
-2.14%
1,835,513
0.70
Apr 08, 2026
24.33
24.88
24.14
24.29
24.29
+5.70%
2,562,283
0.97
Apr 07, 2026
23.00
23.04
22.54
22.98
22.98
-0.61%
1,009,755
0.38
Apr 06, 2026
23.01
23.39
22.95
23.12
23.12
+0.30%
648,212
0.24
Apr 03, 2026
22.40
23.08
22.34
23.05
23.05
0.00%
0
0.00
Apr 02, 2026
22.40
23.08
22.34
23.05
23.05
+0.70%
1,212,661
0.44
Apr 01, 2026
23.20
23.35
22.75
22.89
22.89
+1.46%
2,099,318
0.75
Mar 31, 2026
21.76
22.59
21.62
22.56
22.56
+4.01%
1,951,907
0.71
Mar 30, 2026
22.12
22.22
21.51
21.69
21.69
-2.87%
2,504,414
0.91
Mar 27, 2026
22.55
22.65
22.22
22.33
22.33
-1.54%
1,927,703
0.70
Mar 26, 2026
23.21
23.37
22.66
22.68
22.68
-4.67%
2,459,046
0.91
Mar 25, 2026
23.84
24.05
23.46
23.79
23.79
+1.49%
1,770,690
0.65
Mar 24, 2026
23.55
23.58
23.20
23.44
23.44
-3.38%
2,400,614
0.90
Mar 23, 2026
24.07
24.88
24.04
24.26
24.26
+0.75%
2,685,668
1.02
Mar 20, 2026
24.82
24.85
23.88
24.08
24.08
-4.18%
3,240,147
1.24
Mar 19, 2026
24.68
25.27
24.31
25.13
25.13
-1.45%
2,121,853
0.82
Mar 18, 2026
26.34
26.53
25.47
25.50
25.50
-4.71%
2,602,014
1.01
Mar 17, 2026
25.94
26.77
25.66
26.76
26.76
+4.45%
2,848,261
1.12
Mar 16, 2026
25.92
25.99
25.59
25.62
25.62
+1.67%
1,958,957
0.77
Rows: