Education
About Us
Working with TipRanks
Follow Us
Bilibili Inc (BILI)
NASDAQ:BILI
Time Period
1Y
Events
Historical Prices
Rows:
Mar 19, 2026
24.68
25.27
24.31
25.13
25.13
-1.45%
2,121,853
0.82
Mar 18, 2026
26.34
26.53
25.47
25.50
25.50
-4.71%
2,602,014
1.01
Mar 17, 2026
25.94
26.77
25.66
26.76
26.76
+4.45%
2,848,261
1.12
Mar 16, 2026
25.92
25.99
25.59
25.62
25.62
+1.67%
1,958,957
0.77
Mar 13, 2026
25.31
25.77
25.09
25.20
25.20
+1.20%
1,453,750
0.57
Mar 12, 2026
25.26
25.48
24.88
24.90
24.90
-2.43%
1,940,335
0.77
Mar 11, 2026
26.00
26.12
25.07
25.52
25.52
-3.99%
3,565,652
1.42
Mar 10, 2026
26.31
27.28
26.18
26.58
26.58
+1.61%
3,497,416
1.40
Mar 09, 2026
24.84
26.19
24.46
26.16
26.16
+6.04%
4,083,378
1.67
Mar 06, 2026
25.05
25.08
24.55
24.67
24.67
-3.44%
4,808,063
2.01
Mar 05, 2026
26.11
26.17
24.67
25.55
25.55
-7.09%
8,941,253
3.94
Mar 04, 2026
27.02
27.76
26.96
27.50
27.50
+3.46%
3,348,180
1.50
Mar 03, 2026
26.37
26.90
26.06
26.58
26.58
-2.39%
3,124,427
1.42
Mar 02, 2026
26.92
27.42
26.80
27.23
27.23
-2.40%
1,560,715
0.71
Feb 27, 2026
28.01
28.38
27.85
27.90
27.90
-2.00%
1,335,118
0.61
Feb 26, 2026
28.00
28.50
27.78
28.47
28.47
-3.20%
2,086,922
0.95
Feb 25, 2026
29.32
29.57
29.03
29.41
29.41
-0.91%
985,900
0.45
Feb 24, 2026
29.42
29.73
29.01
29.68
29.68
-0.50%
2,196,175
1.02
Feb 23, 2026
29.85
30.29
29.62
29.83
29.83
-1.55%
1,535,648
0.72
Feb 20, 2026
29.30
30.47
29.26
30.30
30.30
-2.13%
1,460,531
0.68
Feb 19, 2026
30.90
30.98
30.60
30.96
30.96
-0.61%
792,103
0.36
Feb 18, 2026
31.06
31.33
30.91
31.15
31.15
+0.81%
814,417
0.37
Feb 17, 2026
30.60
31.30
30.54
30.90
30.90
+0.98%
1,254,757
0.56
Feb 16, 2026
30.24
30.91
30.23
30.60
30.60
0.00%
0
0.00
Feb 13, 2026
30.24
30.91
30.23
30.60
30.60
+1.02%
1,438,258
0.63
Feb 12, 2026
31.38
31.44
29.77
30.29
30.29
-4.87%
3,180,605
1.41
Feb 11, 2026
32.17
32.24
31.28
31.84
31.84
+3.48%
1,689,888
0.74
Feb 10, 2026
30.78
31.26
30.50
30.96
30.96
+0.62%
1,152,155
0.48
Feb 09, 2026
30.55
31.09
30.38
30.77
30.77
-2.41%
1,915,004
0.79
Feb 06, 2026
30.99
31.56
30.57
31.53
31.53
+4.40%
2,098,081
0.87
Feb 05, 2026
30.16
30.86
29.91
30.20
30.20
+1.51%
2,914,565
1.21
Feb 04, 2026
30.99
30.99
29.21
29.75
29.75
-6.56%
4,430,117
1.87
Feb 03, 2026
32.28
32.40
31.26
31.84
31.84
-4.21%
2,606,912
1.11
Feb 02, 2026
33.12
33.70
33.05
33.24
33.24
-2.35%
2,173,183
0.93
Jan 30, 2026
34.87
35.34
33.68
34.04
34.04
-3.95%
3,074,897
1.32
Jan 29, 2026
35.50
35.67
34.31
35.44
35.44
-1.34%
2,199,302
0.95
Jan 28, 2026
36.10
36.40
35.32
35.92
35.92
+3.58%
2,774,475
1.20
Jan 27, 2026
34.94
35.12
34.44
34.68
34.68
+3.43%
2,858,174
1.24
Jan 26, 2026
32.78
33.60
32.64
33.53
33.53
+0.39%
1,541,893
0.66
Jan 23, 2026
33.33
33.49
32.89
33.40
33.40
-0.09%
2,383,566
1.01
Jan 22, 2026
33.15
33.58
32.77
33.43
33.43
+4.53%
3,720,039
1.61
Jan 21, 2026
32.08
32.57
31.19
31.98
31.98
+5.65%
3,897,743
1.71
Jan 20, 2026
31.27
31.42
30.16
30.27
30.27
-6.80%
3,778,013
1.67
Jan 19, 2026
33.02
33.12
31.92
32.48
32.48
0.00%
0
0.00
Jan 16, 2026
33.02
33.12
31.92
32.48
32.48
-1.93%
5,336,783
2.35
Jan 15, 2026
32.91
33.61
32.21
33.12
33.12
-0.66%
4,453,403
1.99
Jan 14, 2026
32.98
33.74
32.74
33.34
33.34
+6.18%
8,509,324
3.98
Jan 13, 2026
31.62
32.09
31.15
31.40
31.40
-1.20%
3,954,450
1.86
Jan 12, 2026
29.96
32.07
29.64
31.78
31.78
+8.95%
8,028,464
3.96
Jan 09, 2026
28.65
29.30
28.47
29.17
29.17
+1.85%
3,490,025
1.71
Rows: