Education
About Us
Working with TipRanks
Follow Us
Bilibili Inc (BILI)
NASDAQ:BILI
Time Period
1Y
Events
Historical Prices
Rows:
Jan 08, 2026
27.67
28.91
27.66
28.64
28.64
+6.51%
4,068,910
1.98
Jan 07, 2026
27.03
27.22
26.79
26.89
26.89
-1.50%
1,712,896
0.80
Jan 06, 2026
27.35
27.56
27.22
27.30
27.30
-0.11%
2,243,180
1.03
Jan 05, 2026
26.69
27.46
26.52
27.33
27.33
+3.64%
3,634,314
1.69
Jan 02, 2026
25.91
26.50
25.88
26.37
26.37
+7.24%
3,430,041
1.62
Jan 01, 2026
24.63
24.77
24.47
24.59
24.59
0.00%
0
0.00
Dec 31, 2025
24.63
24.77
24.47
24.59
24.59
+0.16%
1,061,080
0.49
Dec 30, 2025
24.64
24.77
24.44
24.55
24.55
-0.37%
1,641,657
0.76
Dec 29, 2025
24.23
24.67
24.17
24.64
24.64
-1.24%
1,337,078
0.62
Dec 26, 2025
24.85
25.43
24.70
24.95
24.95
+0.73%
1,662,996
0.75
Dec 25, 2025
24.69
24.86
24.60
24.77
24.77
0.00%
0
0.00
Dec 24, 2025
24.69
24.86
24.60
24.77
24.77
-0.68%
628,763
0.27
Dec 23, 2025
24.90
24.95
24.49
24.94
24.94
-0.91%
834,919
0.35
Dec 22, 2025
24.92
25.18
24.78
25.17
25.17
+1.57%
1,156,591
0.49
Dec 19, 2025
24.77
25.00
24.61
24.78
24.78
+0.32%
1,232,373
0.51
Dec 18, 2025
24.75
24.97
24.68
24.70
24.70
+1.77%
1,248,028
0.52
Dec 17, 2025
24.65
24.76
24.23
24.27
24.27
-0.49%
1,542,496
0.63
Dec 16, 2025
24.24
24.49
24.17
24.39
24.39
-0.53%
1,262,727
0.51
Dec 15, 2025
24.73
24.83
24.31
24.52
24.52
-0.33%
1,279,281
0.51
Dec 12, 2025
25.03
25.11
24.41
24.60
24.60
-1.28%
3,112,506
1.24
Dec 11, 2025
24.70
25.02
24.54
24.92
24.92
-1.66%
2,156,469
0.83
Dec 10, 2025
25.03
25.48
24.94
25.34
25.34
-0.12%
1,188,598
0.45
Dec 09, 2025
25.06
25.40
24.81
25.37
25.37
-2.42%
1,257,473
0.46
Dec 08, 2025
26.04
26.16
25.84
26.00
26.00
+0.78%
1,122,444
0.40
Dec 05, 2025
25.96
26.07
25.71
25.80
25.80
+0.39%
1,102,100
0.38
Dec 04, 2025
25.99
26.14
25.66
25.70
25.70
+1.94%
990,296
0.34
Dec 03, 2025
25.27
25.61
25.08
25.21
25.21
-2.36%
1,323,637
0.45
Dec 02, 2025
26.02
26.07
25.68
25.82
25.82
-2.71%
1,204,285
0.41
Dec 01, 2025
26.46
26.75
26.31
26.54
26.54
-0.26%
1,608,981
0.55
Nov 28, 2025
26.30
26.68
26.23
26.61
26.61
+0.76%
764,456
0.26
Nov 27, 2025
26.54
26.77
26.20
26.41
26.41
0.00%
0
0.00
Nov 26, 2025
26.54
26.77
26.20
26.41
26.41
-2.83%
1,231,825
0.40
Nov 25, 2025
27.29
27.60
26.96
27.18
27.18
+3.03%
2,046,845
0.67
Nov 24, 2025
26.07
26.62
26.02
26.38
26.38
+6.80%
2,457,713
0.80
Nov 21, 2025
24.45
25.00
24.05
24.70
24.70
+2.24%
2,164,642
0.70
Nov 20, 2025
25.31
25.48
24.12
24.16
24.16
-4.54%
2,616,119
0.83
Nov 19, 2025
25.96
26.05
25.20
25.31
25.31
-3.43%
3,039,007
0.94
Nov 18, 2025
25.60
26.33
25.50
26.21
26.21
+0.34%
1,907,398
0.59
Nov 17, 2025
26.05
26.83
25.95
26.12
26.12
-0.23%
2,292,290
0.71
Nov 14, 2025
26.56
27.01
26.06
26.18
26.18
+1.12%
3,614,208
1.12
Nov 13, 2025
26.13
26.56
25.05
25.89
25.89
-4.78%
6,910,431
2.17
Nov 12, 2025
27.55
27.59
26.70
27.19
27.19
+0.18%
3,558,535
1.13
Nov 11, 2025
27.42
27.58
26.86
27.14
27.14
-1.67%
2,111,879
0.66
Nov 10, 2025
27.97
27.97
27.43
27.60
27.60
-0.83%
2,725,988
0.86
Nov 07, 2025
27.49
27.93
27.23
27.83
27.83
-2.08%
1,916,143
0.60
Nov 06, 2025
28.96
29.25
28.25
28.42
28.42
-0.77%
1,560,714
0.49
Nov 05, 2025
28.31
28.90
28.10
28.64
28.64
-0.14%
1,520,591
0.47
Nov 04, 2025
28.66
29.13
28.53
28.68
28.68
-5.00%
2,873,277
0.89
Nov 03, 2025
30.42
30.50
29.95
30.19
30.19
-0.20%
1,380,122
0.43
Oct 31, 2025
29.89
30.65
29.75
30.25
30.25
-0.46%
1,963,823
0.61
Rows: