Education
About Us
Working with TipRanks
Follow Us
Bilibili Inc (BILI)
NASDAQ:BILI
Time Period
1Y
Events
Historical Prices
Rows:
Jan 30, 2026
34.87
35.34
33.68
34.04
34.04
-3.95%
3,074,897
1.32
Jan 29, 2026
35.50
35.67
34.31
35.44
35.44
-1.34%
2,199,302
0.95
Jan 28, 2026
36.10
36.40
35.32
35.92
35.92
+3.58%
2,774,475
1.20
Jan 27, 2026
34.94
35.12
34.44
34.68
34.68
+3.43%
2,858,174
1.24
Jan 26, 2026
32.78
33.60
32.64
33.53
33.53
+0.39%
1,541,893
0.66
Jan 23, 2026
33.33
33.49
32.89
33.40
33.40
-0.09%
2,383,566
1.01
Jan 22, 2026
33.15
33.58
32.77
33.43
33.43
+4.53%
3,720,039
1.61
Jan 21, 2026
32.08
32.57
31.19
31.98
31.98
+5.65%
3,897,743
1.71
Jan 20, 2026
31.27
31.42
30.16
30.27
30.27
-6.80%
3,778,013
1.67
Jan 19, 2026
33.02
33.12
31.92
32.48
32.48
0.00%
0
0.00
Jan 16, 2026
33.02
33.12
31.92
32.48
32.48
-1.93%
5,336,783
2.35
Jan 15, 2026
32.91
33.61
32.21
33.12
33.12
-0.66%
4,453,403
1.99
Jan 14, 2026
32.98
33.74
32.74
33.34
33.34
+6.18%
8,509,324
3.98
Jan 13, 2026
31.62
32.09
31.15
31.40
31.40
-1.20%
3,954,450
1.86
Jan 12, 2026
29.96
32.07
29.64
31.78
31.78
+8.95%
8,028,464
3.96
Jan 09, 2026
28.65
29.30
28.47
29.17
29.17
+1.85%
3,490,025
1.71
Jan 08, 2026
27.67
28.91
27.66
28.64
28.64
+6.51%
4,068,910
1.98
Jan 07, 2026
27.03
27.22
26.79
26.89
26.89
-1.50%
1,712,896
0.80
Jan 06, 2026
27.35
27.56
27.22
27.30
27.30
-0.11%
2,243,180
1.03
Jan 05, 2026
26.69
27.46
26.52
27.33
27.33
+3.64%
3,634,314
1.69
Jan 02, 2026
25.91
26.50
25.88
26.37
26.37
+7.24%
3,430,041
1.62
Jan 01, 2026
24.63
24.77
24.47
24.59
24.59
0.00%
0
0.00
Dec 31, 2025
24.63
24.77
24.47
24.59
24.59
+0.16%
1,061,080
0.49
Dec 30, 2025
24.64
24.77
24.44
24.55
24.55
-0.37%
1,641,657
0.76
Dec 29, 2025
24.23
24.67
24.17
24.64
24.64
-1.24%
1,337,078
0.62
Dec 26, 2025
24.85
25.43
24.70
24.95
24.95
+0.73%
1,662,996
0.75
Dec 25, 2025
24.69
24.86
24.60
24.77
24.77
0.00%
0
0.00
Dec 24, 2025
24.69
24.86
24.60
24.77
24.77
-0.68%
628,763
0.27
Dec 23, 2025
24.90
24.95
24.49
24.94
24.94
-0.91%
834,919
0.35
Dec 22, 2025
24.92
25.18
24.78
25.17
25.17
+1.57%
1,156,591
0.49
Dec 19, 2025
24.77
25.00
24.61
24.78
24.78
+0.32%
1,232,373
0.51
Dec 18, 2025
24.75
24.97
24.68
24.70
24.70
+1.77%
1,248,028
0.52
Dec 17, 2025
24.65
24.76
24.23
24.27
24.27
-0.49%
1,542,496
0.63
Dec 16, 2025
24.24
24.49
24.17
24.39
24.39
-0.53%
1,262,727
0.51
Dec 15, 2025
24.73
24.83
24.31
24.52
24.52
-0.33%
1,279,281
0.51
Dec 12, 2025
25.03
25.11
24.41
24.60
24.60
-1.28%
3,112,506
1.24
Dec 11, 2025
24.70
25.02
24.54
24.92
24.92
-1.66%
2,156,469
0.83
Dec 10, 2025
25.03
25.48
24.94
25.34
25.34
-0.12%
1,188,598
0.45
Dec 09, 2025
25.06
25.40
24.81
25.37
25.37
-2.42%
1,257,473
0.46
Dec 08, 2025
26.04
26.16
25.84
26.00
26.00
+0.78%
1,122,444
0.40
Dec 05, 2025
25.96
26.07
25.71
25.80
25.80
+0.39%
1,102,100
0.38
Dec 04, 2025
25.99
26.14
25.66
25.70
25.70
+1.94%
990,296
0.34
Dec 03, 2025
25.27
25.61
25.08
25.21
25.21
-2.36%
1,323,637
0.45
Dec 02, 2025
26.02
26.07
25.68
25.82
25.82
-2.71%
1,204,285
0.41
Dec 01, 2025
26.46
26.75
26.31
26.54
26.54
-0.26%
1,608,981
0.55
Nov 28, 2025
26.30
26.68
26.23
26.61
26.61
+0.76%
764,456
0.26
Nov 27, 2025
26.54
26.77
26.20
26.41
26.41
0.00%
0
0.00
Nov 26, 2025
26.54
26.77
26.20
26.41
26.41
-2.83%
1,231,825
0.40
Nov 25, 2025
27.29
27.60
26.96
27.18
27.18
+3.03%
2,046,845
0.67
Nov 24, 2025
26.07
26.62
26.02
26.38
26.38
+6.80%
2,457,713
0.80
Rows: