Education
About Us
Working with TipRanks
Follow Us
B&G Foods Holdings (BGS)
NYSE:BGS
Time Period
1Y
Events
Historical Prices
Rows:
Feb 02, 2026
4.40
4.50
4.35
4.46
4.46
+2.06%
1,672,153
0.96
Jan 30, 2026
4.31
4.39
4.28
4.37
4.37
+1.86%
1,143,765
0.65
Jan 29, 2026
4.31
4.34
4.26
4.29
4.29
+0.23%
1,267,335
0.71
Jan 28, 2026
4.47
4.48
4.25
4.28
4.28
-4.25%
1,848,033
1.04
Jan 27, 2026
4.31
4.47
4.30
4.47
4.47
+2.76%
1,365,881
0.76
Jan 26, 2026
4.44
4.48
4.31
4.35
4.35
-1.36%
1,462,673
0.81
Jan 23, 2026
4.29
4.44
4.27
4.41
4.41
+3.04%
1,789,453
0.99
Jan 22, 2026
4.17
4.34
4.17
4.28
4.28
+1.66%
1,518,447
0.84
Jan 21, 2026
4.23
4.23
4.12
4.21
4.21
-0.94%
1,751,961
0.96
Jan 20, 2026
4.36
4.37
4.23
4.25
4.25
-3.19%
1,855,455
1.02
Jan 19, 2026
4.45
4.47
4.31
4.39
4.39
0.00%
0
0.00
Jan 16, 2026
4.45
4.47
4.31
4.39
4.39
-2.23%
2,041,410
1.12
Jan 15, 2026
4.35
4.55
4.33
4.49
4.49
+5.40%
3,395,835
1.89
Jan 14, 2026
4.20
4.30
4.19
4.26
4.26
+1.91%
1,409,686
0.77
Jan 13, 2026
4.16
4.25
4.16
4.18
4.18
+0.24%
1,354,921
0.73
Jan 12, 2026
4.19
4.22
4.10
4.17
4.17
0.00%
1,085,296
0.58
Jan 09, 2026
4.14
4.20
4.09
4.17
4.17
+0.48%
1,609,762
0.85
Jan 08, 2026
3.99
4.18
3.98
4.15
4.15
+3.75%
1,437,605
0.75
Jan 07, 2026
4.10
4.17
4.00
4.00
4.00
-1.96%
1,911,814
0.99
Jan 06, 2026
4.12
4.13
4.08
4.08
4.08
-0.97%
1,833,596
0.96
Jan 05, 2026
4.20
4.20
4.10
4.12
4.12
-1.90%
2,450,865
1.28
Jan 02, 2026
4.33
4.34
4.18
4.20
4.20
-2.33%
1,951,895
1.02
Jan 01, 2026
4.34
4.36
4.29
4.30
4.30
0.00%
0
0.00
Dec 31, 2025
4.34
4.36
4.29
4.30
4.30
-4.66%
1,834,991
0.94
Dec 30, 2025
4.64
4.65
4.50
4.51
4.51
-2.80%
2,574,845
1.32
Dec 29, 2025
4.57
4.68
4.56
4.64
4.64
+1.53%
2,212,407
1.13
Dec 26, 2025
4.54
4.60
4.54
4.57
4.57
+0.66%
1,112,242
0.56
Dec 25, 2025
4.42
4.55
4.41
4.54
4.54
0.00%
0
0.00
Dec 24, 2025
4.42
4.55
4.41
4.54
4.54
+2.25%
1,359,383
0.67
Dec 23, 2025
4.50
4.57
4.44
4.44
4.44
-1.55%
1,205,412
0.59
Dec 22, 2025
4.57
4.61
4.50
4.51
4.51
-1.53%
1,208,548
0.58
Dec 19, 2025
4.71
4.71
4.58
4.58
4.58
-2.35%
2,577,370
1.25
Dec 18, 2025
4.72
4.78
4.68
4.69
4.69
-0.64%
1,022,359
0.49
Dec 17, 2025
4.74
4.80
4.70
4.72
4.72
-0.42%
1,364,562
0.59
Dec 16, 2025
4.70
4.82
4.69
4.74
4.74
+0.85%
1,173,575
0.50
Dec 15, 2025
4.86
4.86
4.70
4.70
4.70
-1.67%
1,224,380
0.52
Dec 12, 2025
4.85
4.90
4.76
4.78
4.78
-1.24%
1,133,783
0.47
Dec 11, 2025
4.83
4.95
4.83
4.84
4.84
+0.62%
1,821,834
0.76
Dec 10, 2025
4.64
4.88
4.64
4.81
4.81
+3.66%
3,048,448
1.28
Dec 09, 2025
4.59
4.70
4.59
4.64
4.64
+1.53%
1,679,091
0.71
Dec 08, 2025
4.55
4.58
4.47
4.57
4.57
+1.11%
1,230,893
0.51
Dec 05, 2025
4.54
4.59
4.50
4.52
4.52
-0.22%
881,982
0.37
Dec 04, 2025
4.55
4.59
4.45
4.53
4.53
-0.44%
962,548
0.39
Dec 03, 2025
4.53
4.65
4.52
4.55
4.55
+1.11%
1,396,566
0.57
Dec 02, 2025
4.65
4.65
4.47
4.50
4.50
-3.43%
1,479,600
0.60
Dec 01, 2025
4.57
4.70
4.57
4.66
4.66
+1.08%
1,749,160
0.71
Nov 28, 2025
4.52
4.64
4.52
4.61
4.61
+2.22%
913,104
0.37
Nov 27, 2025
4.45
4.54
4.43
4.51
4.51
0.00%
0
0.00
Nov 26, 2025
4.45
4.54
4.43
4.51
4.51
+1.35%
1,102,672
0.44
Nov 25, 2025
4.41
4.47
4.39
4.45
4.45
+1.83%
1,257,717
0.50
Rows: