Education
About Us
Working with TipRanks
Follow Us
B&G Foods Holdings (BGS)
NYSE:BGS
Time Period
1Y
Events
Historical Prices
Rows:
Jan 13, 2026
4.16
4.25
4.16
4.18
4.18
+0.24%
1,354,921
0.68
Jan 12, 2026
4.19
4.22
4.10
4.17
4.17
0.00%
1,085,296
0.54
Jan 09, 2026
4.14
4.20
4.09
4.17
4.17
+0.48%
1,609,762
0.80
Jan 08, 2026
3.99
4.18
3.98
4.15
4.15
+3.75%
1,437,605
0.72
Jan 07, 2026
4.10
4.17
4.00
4.00
4.00
-1.96%
1,911,814
0.95
Jan 06, 2026
4.12
4.13
4.08
4.08
4.08
-0.97%
1,833,596
0.91
Jan 05, 2026
4.20
4.20
4.10
4.12
4.12
-1.90%
2,450,865
1.22
Jan 02, 2026
4.33
4.34
4.18
4.20
4.20
-2.33%
1,951,895
0.97
Dec 31, 2025
4.34
4.36
4.29
4.30
4.30
-4.66%
1,834,991
0.90
Dec 30, 2025
4.64
4.65
4.50
4.51
4.51
-2.80%
2,574,845
1.27
Dec 29, 2025
4.57
4.68
4.56
4.64
4.64
+1.53%
2,212,407
1.08
Dec 26, 2025
4.54
4.60
4.54
4.57
4.57
+0.66%
1,112,242
0.54
Dec 24, 2025
4.42
4.55
4.41
4.54
4.54
+2.25%
1,359,383
0.66
Dec 23, 2025
4.50
4.57
4.44
4.44
4.44
-1.55%
1,205,412
0.58
Dec 22, 2025
4.57
4.61
4.50
4.51
4.51
-1.53%
1,208,548
0.58
Dec 19, 2025
4.71
4.71
4.58
4.58
4.58
-2.35%
2,577,370
1.23
Dec 18, 2025
4.72
4.78
4.68
4.69
4.69
-0.64%
1,022,359
0.44
Dec 17, 2025
4.74
4.80
4.70
4.72
4.72
-0.42%
1,364,562
0.58
Dec 16, 2025
4.70
4.82
4.69
4.74
4.74
+0.85%
1,173,575
0.49
Dec 15, 2025
4.86
4.86
4.70
4.70
4.70
-1.67%
1,224,380
0.51
Dec 12, 2025
4.85
4.90
4.76
4.78
4.78
-1.24%
1,133,783
0.47
Dec 11, 2025
4.83
4.95
4.83
4.84
4.84
+0.62%
1,821,834
0.75
Dec 10, 2025
4.64
4.88
4.64
4.81
4.81
+3.66%
3,048,448
1.27
Dec 09, 2025
4.59
4.70
4.59
4.64
4.64
+1.53%
1,679,091
0.70
Dec 08, 2025
4.55
4.58
4.47
4.57
4.57
+1.11%
1,230,893
0.51
Dec 05, 2025
4.54
4.59
4.50
4.52
4.52
-0.22%
881,982
0.36
Dec 04, 2025
4.55
4.59
4.45
4.53
4.53
-0.44%
962,548
0.39
Dec 03, 2025
4.53
4.65
4.52
4.55
4.55
+1.11%
1,396,566
0.56
Dec 02, 2025
4.65
4.65
4.47
4.50
4.50
-3.43%
1,479,600
0.60
Dec 01, 2025
4.57
4.70
4.57
4.66
4.66
+1.08%
1,749,160
0.70
Nov 28, 2025
4.52
4.64
4.52
4.61
4.61
+2.22%
913,104
0.36
Nov 26, 2025
4.45
4.54
4.43
4.51
4.51
+1.35%
1,102,672
0.44
Nov 25, 2025
4.41
4.47
4.39
4.45
4.45
+1.83%
1,257,717
0.50
Nov 24, 2025
4.38
4.40
4.34
4.37
4.37
-0.23%
1,264,804
0.49
Nov 21, 2025
4.30
4.45
4.27
4.38
4.38
+3.06%
1,564,680
0.61
Nov 20, 2025
4.40
4.47
4.23
4.25
4.25
-3.41%
1,748,173
0.68
Nov 19, 2025
4.55
4.55
4.39
4.40
4.40
-3.30%
1,547,570
0.60
Nov 18, 2025
4.49
4.58
4.46
4.55
4.55
+1.34%
1,644,110
0.64
Nov 17, 2025
4.57
4.58
4.48
4.49
4.49
-1.75%
1,320,476
0.51
Nov 14, 2025
4.56
4.62
4.48
4.57
4.57
+0.44%
1,346,455
0.52
Nov 13, 2025
4.66
4.71
4.55
4.55
4.55
-2.57%
1,638,463
0.63
Nov 12, 2025
4.72
4.78
4.62
4.67
4.67
-1.27%
2,135,210
0.82
Nov 11, 2025
4.63
4.76
4.54
4.73
4.73
+3.28%
2,057,913
0.79
Nov 10, 2025
4.61
4.61
4.41
4.58
4.58
-0.65%
2,693,997
1.03
Nov 07, 2025
4.81
4.85
4.60
4.61
4.61
-7.06%
3,757,843
1.44
Nov 06, 2025
4.25
5.05
4.09
4.96
4.96
+24.62%
11,940,070
4.89
Nov 05, 2025
3.97
4.05
3.89
3.98
3.98
+1.53%
3,067,954
1.25
Nov 04, 2025
4.00
4.06
3.92
3.92
3.92
-2.00%
2,688,897
1.10
Nov 03, 2025
4.00
4.05
3.96
4.00
4.00
0.00%
1,790,045
0.71
Oct 31, 2025
4.02
4.05
3.96
4.00
4.00
-0.50%
1,809,333
0.71
Rows: