Education
About Us
Working with TipRanks
Follow Us
B&G Foods (BGS)
NYSE:BGS
Time Period
1Y
Events
Historical Prices
Rows:
Mar 17, 2026
5.12
5.18
5.02
5.05
5.05
-0.39%
1,773,023
0.88
Mar 16, 2026
5.22
5.33
5.06
5.07
5.07
-3.24%
1,654,746
0.82
Mar 13, 2026
5.26
5.38
5.16
5.24
5.24
-0.38%
2,206,652
1.10
Mar 12, 2026
5.27
5.45
5.25
5.26
5.26
-2.05%
1,798,810
0.90
Mar 11, 2026
5.45
5.46
5.23
5.37
5.37
-1.29%
2,586,286
1.32
Mar 10, 2026
5.53
5.64
5.42
5.44
5.44
-2.51%
2,302,297
1.18
Mar 09, 2026
5.41
5.60
5.37
5.58
5.58
+2.01%
2,086,363
1.06
Mar 06, 2026
5.61
5.61
5.32
5.47
5.47
-1.97%
2,227,686
1.13
Mar 05, 2026
5.74
5.77
5.45
5.58
5.58
-4.94%
2,608,304
1.34
Mar 04, 2026
5.51
6.38
5.46
5.87
5.87
+16.24%
7,938,705
4.34
Mar 03, 2026
5.10
5.14
4.94
5.05
5.05
-2.51%
3,141,414
1.75
Mar 02, 2026
5.23
5.39
5.14
5.18
5.18
-2.45%
2,149,463
1.21
Feb 27, 2026
5.35
5.42
5.24
5.31
5.31
-0.75%
2,677,290
1.52
Feb 26, 2026
5.34
5.51
5.34
5.35
5.35
+0.94%
3,126,411
1.79
Feb 25, 2026
5.29
5.32
5.14
5.30
5.30
+0.57%
2,989,103
1.75
Feb 24, 2026
5.34
5.45
5.20
5.27
5.27
-0.94%
2,082,784
1.24
Feb 23, 2026
5.25
5.45
5.22
5.32
5.32
+0.76%
1,890,410
1.14
Feb 20, 2026
5.17
5.28
5.08
5.28
5.28
+2.52%
1,881,877
1.14
Feb 19, 2026
4.93
5.18
4.93
5.15
5.15
+4.04%
2,361,210
1.44
Feb 18, 2026
5.01
5.05
4.88
4.95
4.95
-2.37%
3,047,362
1.89
Feb 17, 2026
5.25
5.26
5.00
5.07
5.07
-3.06%
1,918,963
1.19
Feb 16, 2026
5.21
5.27
5.12
5.23
5.23
0.00%
0
0.00
Feb 13, 2026
5.21
5.27
5.12
5.23
5.23
+0.19%
1,677,542
1.03
Feb 12, 2026
5.20
5.26
5.10
5.22
5.22
+1.75%
3,611,833
2.26
Feb 11, 2026
5.01
5.15
4.98
5.13
5.13
+0.98%
1,951,260
1.23
Feb 10, 2026
5.09
5.15
4.97
5.06
5.06
-0.39%
2,809,708
1.79
Feb 09, 2026
5.09
5.19
5.00
5.08
5.08
-1.17%
2,367,103
1.51
Feb 06, 2026
4.89
5.19
4.88
5.14
5.14
+3.84%
3,063,248
1.98
Feb 05, 2026
4.64
4.98
4.64
4.95
4.95
+6.68%
4,342,180
2.85
Feb 04, 2026
4.55
4.64
4.54
4.64
4.64
+3.57%
1,922,572
1.24
Feb 03, 2026
4.46
4.56
4.43
4.48
4.48
+0.45%
1,470,610
0.86
Feb 02, 2026
4.40
4.50
4.35
4.46
4.46
+2.06%
1,672,153
0.96
Jan 30, 2026
4.31
4.39
4.28
4.37
4.37
+1.86%
1,143,765
0.65
Jan 29, 2026
4.31
4.34
4.26
4.29
4.29
+0.23%
1,267,335
0.71
Jan 28, 2026
4.47
4.48
4.25
4.28
4.28
-4.25%
1,848,033
1.04
Jan 27, 2026
4.31
4.47
4.30
4.47
4.47
+2.76%
1,365,881
0.76
Jan 26, 2026
4.44
4.48
4.31
4.35
4.35
-1.36%
1,462,673
0.81
Jan 23, 2026
4.29
4.44
4.27
4.41
4.41
+3.04%
1,789,453
0.99
Jan 22, 2026
4.17
4.34
4.17
4.28
4.28
+1.66%
1,518,447
0.84
Jan 21, 2026
4.23
4.23
4.12
4.21
4.21
-0.94%
1,751,961
0.96
Jan 20, 2026
4.36
4.37
4.23
4.25
4.25
-3.19%
1,855,455
1.02
Jan 19, 2026
4.45
4.47
4.31
4.39
4.39
0.00%
0
0.00
Jan 16, 2026
4.45
4.47
4.31
4.39
4.39
-2.23%
2,041,410
1.12
Jan 15, 2026
4.35
4.55
4.33
4.49
4.49
+5.40%
3,395,835
1.89
Jan 14, 2026
4.20
4.30
4.19
4.26
4.26
+1.91%
1,409,686
0.77
Jan 13, 2026
4.16
4.25
4.16
4.18
4.18
+0.24%
1,354,921
0.73
Jan 12, 2026
4.19
4.22
4.10
4.17
4.17
0.00%
1,085,296
0.58
Jan 09, 2026
4.14
4.20
4.09
4.17
4.17
+0.48%
1,609,762
0.85
Jan 08, 2026
3.99
4.18
3.98
4.15
4.15
+3.75%
1,437,605
0.75
Jan 07, 2026
4.10
4.17
4.00
4.00
4.00
-1.96%
1,911,814
0.99
Rows: