B&G Foods Holdings (BGS)
NYSE:BGS
Want to see BGS full AI Analyst Report?
Time Period
1Y
Events
Historical Prices
Rows:
May 01, 2026
5.59
5.63
5.46
5.54
5.54
0.00%
1,076,007
0.50
Apr 30, 2026
5.26
5.54
5.26
5.54
5.54
+4.53%
1,559,356
0.73
Apr 29, 2026
5.41
5.50
5.25
5.30
5.30
-3.11%
1,502,040
0.71
Apr 28, 2026
5.44
5.53
5.39
5.47
5.47
+1.30%
1,068,855
0.50
Apr 27, 2026
5.32
5.46
5.32
5.40
5.40
+0.93%
1,589,185
0.74
Apr 24, 2026
5.25
5.41
5.20
5.35
5.35
+1.52%
1,011,051
0.47
Apr 23, 2026
5.45
5.49
5.25
5.27
5.27
-3.13%
1,457,789
0.68
Apr 22, 2026
5.36
5.56
5.36
5.44
5.44
+2.06%
1,326,979
0.62
Apr 21, 2026
5.27
5.36
5.20
5.33
5.33
+1.14%
1,824,185
0.85
Apr 20, 2026
5.41
5.46
5.27
5.27
5.27
-2.95%
1,538,259
0.72
Apr 17, 2026
5.34
5.50
5.33
5.43
5.43
+2.07%
1,526,137
0.71
Apr 16, 2026
5.58
5.63
5.25
5.32
5.32
-3.80%
2,055,891
0.97
Apr 15, 2026
5.54
5.59
5.44
5.53
5.53
-0.72%
1,540,941
0.72
Apr 14, 2026
5.50
5.60
5.47
5.57
5.57
+2.77%
2,315,614
1.08
Apr 13, 2026
5.47
5.47
5.28
5.42
5.42
0.00%
2,144,385
1.01
Apr 10, 2026
5.47
5.59
5.39
5.42
5.42
-1.28%
1,714,651
0.81
Apr 09, 2026
5.12
5.55
5.12
5.49
5.49
+6.81%
2,645,308
1.26
Apr 08, 2026
5.17
5.25
5.11
5.14
5.14
+0.39%
1,491,310
0.71
Apr 07, 2026
5.01
5.14
4.97
5.12
5.12
+1.59%
2,089,525
1.00
Apr 06, 2026
4.96
5.06
4.95
5.04
5.04
+1.41%
1,105,935
0.52
Apr 03, 2026
4.88
4.99
4.80
4.97
4.97
0.00%
0
0.00
Apr 02, 2026
4.88
4.99
4.80
4.97
4.97
+2.69%
1,665,324
0.78
Apr 01, 2026
4.84
4.91
4.78
4.84
4.84
+0.62%
1,974,432
0.92
Mar 31, 2026
4.95
4.98
4.74
4.81
4.81
-2.04%
2,194,120
1.04
Mar 30, 2026
5.32
5.32
5.03
5.10
4.91
-2.09%
2,730,151
1.30
Mar 27, 2026
5.08
5.24
5.01
5.21
5.02
+2.35%
1,635,809
0.77
Mar 26, 2026
5.12
5.23
5.07
5.09
4.90
-0.39%
1,918,417
0.91
Mar 25, 2026
4.91
5.12
4.83
5.11
4.92
+6.68%
2,782,344
1.33
Mar 24, 2026
4.84
4.91
4.78
4.79
4.61
-2.25%
1,667,355
0.81
Mar 23, 2026
4.92
4.98
4.84
4.90
4.72
+1.03%
2,122,954
1.03
Mar 20, 2026
4.94
5.00
4.84
4.85
4.67
-2.01%
2,867,918
1.41
Mar 19, 2026
4.82
4.99
4.82
4.95
4.77
+1.64%
1,642,015
0.81
Mar 18, 2026
5.01
5.01
4.81
4.87
4.69
-3.56%
1,939,003
0.95
Mar 17, 2026
5.12
5.18
5.02
5.05
4.86
-0.41%
1,773,141
0.88
Mar 16, 2026
5.22
5.33
5.06
5.07
4.88
-3.23%
1,654,947
0.82
Mar 13, 2026
5.26
5.38
5.16
5.24
5.04
-0.39%
2,206,729
1.10
Mar 12, 2026
5.27
5.45
5.25
5.26
5.06
-2.03%
1,799,199
0.90
Mar 11, 2026
5.45
5.46
5.23
5.37
5.17
-1.30%
2,588,555
1.32
Mar 10, 2026
5.53
5.64
5.42
5.44
5.24
-2.51%
2,303,554
1.18
Mar 09, 2026
5.41
5.60
5.37
5.58
5.37
+2.01%
2,086,666
1.06
Mar 06, 2026
5.61
5.61
5.32
5.47
5.27
-1.97%
2,227,686
1.13
Mar 05, 2026
5.74
5.77
5.45
5.58
5.37
-4.94%
2,608,304
1.34
Mar 04, 2026
5.51
6.38
5.46
5.87
5.65
+16.25%
7,938,705
4.34
Mar 03, 2026
5.10
5.14
4.94
5.05
4.86
-2.53%
3,141,414
1.75
Mar 02, 2026
5.23
5.39
5.14
5.18
4.99
-2.45%
2,149,463
1.21
Feb 27, 2026
5.35
5.42
5.24
5.31
5.11
-0.74%
2,677,290
1.52
Feb 26, 2026
5.34
5.51
5.34
5.35
5.15
+0.94%
3,126,411
1.79
Feb 25, 2026
5.29
5.32
5.14
5.30
5.10
+0.57%
2,989,103
1.75
Feb 24, 2026
5.34
5.45
5.20
5.27
5.07
-0.94%
2,082,783
1.24
Feb 23, 2026
5.25
5.45
5.22
5.32
5.12
+0.75%
1,890,410
1.14
Rows: