Bgc Group, Inc. (BGC)
NASDAQ:BGC
Want to see BGC full AI Analyst Report?
Time Period
1Y
Events
Historical Prices
Rows:
Jun 26, 2026
12.14
12.24
11.27
11.45
11.45
-5.45%
12,117,190
3.95
Jun 25, 2026
12.61
12.78
12.03
12.11
12.11
-4.27%
3,174,012
1.04
Jun 24, 2026
12.53
12.89
12.45
12.65
12.65
+0.72%
5,126,539
1.71
Jun 23, 2026
11.98
12.60
11.97
12.56
12.56
+3.97%
4,871,137
1.65
Jun 22, 2026
12.10
12.26
12.02
12.08
12.08
+0.25%
2,673,478
0.91
Jun 18, 2026
12.18
12.46
11.92
12.05
12.05
-0.17%
7,749,599
2.71
Jun 17, 2026
11.81
12.13
11.81
12.07
12.07
+1.94%
4,933,881
1.74
Jun 16, 2026
11.95
12.09
11.65
11.84
11.84
+0.34%
2,948,724
1.04
Jun 15, 2026
11.93
12.09
11.78
11.80
11.80
-0.42%
4,077,448
1.46
Jun 12, 2026
11.30
11.88
11.26
11.85
11.85
+5.71%
3,283,735
1.17
Jun 11, 2026
11.08
11.22
11.01
11.21
11.21
+1.08%
2,164,660
0.77
Jun 10, 2026
10.97
11.13
10.93
11.09
11.09
+1.09%
2,056,486
0.72
Jun 09, 2026
10.85
11.07
10.78
10.97
10.97
+1.67%
2,619,384
0.91
Jun 08, 2026
10.90
10.97
10.74
10.79
10.79
-0.64%
2,426,466
0.84
Jun 05, 2026
10.61
10.87
10.57
10.86
10.86
+2.84%
2,872,577
0.99
Jun 04, 2026
10.32
10.58
10.29
10.56
10.56
+4.04%
3,114,304
1.08
Jun 03, 2026
10.25
10.26
10.09
10.15
10.15
-1.84%
3,025,829
1.06
Jun 02, 2026
10.43
10.51
9.93
10.34
10.34
-1.05%
5,216,807
1.85
Jun 01, 2026
10.39
10.49
10.23
10.45
10.45
0.00%
3,338,130
1.20
May 29, 2026
10.44
10.60
10.35
10.45
10.45
-0.29%
3,297,487
1.19
May 28, 2026
10.50
10.58
10.27
10.48
10.48
-0.57%
3,489,258
1.27
May 27, 2026
10.69
10.80
10.51
10.54
10.54
-2.04%
3,848,994
1.41
May 26, 2026
11.28
11.31
10.76
10.78
10.76
-3.67%
2,088,576
0.77
May 25, 2026
11.14
11.24
11.10
11.19
11.17
0.00%
0
0.00
May 22, 2026
11.14
11.24
11.10
11.19
11.17
+0.54%
2,369,772
0.86
May 21, 2026
11.16
11.24
10.99
11.13
11.11
-0.89%
2,617,415
0.96
May 20, 2026
11.31
11.46
11.18
11.23
11.21
-0.71%
3,602,912
1.33
May 19, 2026
11.33
11.44
11.20
11.31
11.29
-0.69%
3,861,001
1.44
May 18, 2026
11.22
11.48
11.21
11.39
11.37
+1.78%
3,735,115
1.40
May 15, 2026
11.41
11.46
11.17
11.19
11.17
-2.01%
3,106,157
1.17
May 14, 2026
11.21
11.49
11.19
11.42
11.40
+2.33%
3,119,635
1.20
May 13, 2026
10.93
11.20
10.93
11.16
11.14
+1.27%
3,427,876
1.32
May 12, 2026
11.21
11.23
10.82
11.02
11.00
-1.96%
3,294,360
1.27
May 11, 2026
11.39
11.40
10.96
11.24
11.22
-1.31%
2,878,248
1.10
May 08, 2026
11.29
11.56
11.15
11.39
11.37
+0.88%
5,065,536
1.95
May 07, 2026
10.60
11.31
10.54
11.29
11.27
+3.68%
5,805,317
2.27
May 06, 2026
11.11
11.17
10.79
10.89
10.87
-1.90%
2,747,637
1.06
May 05, 2026
11.21
11.30
11.02
11.10
11.08
-0.81%
2,143,658
0.82
May 04, 2026
11.22
11.36
11.17
11.19
11.17
-0.71%
1,997,679
0.77
May 01, 2026
11.31
11.38
11.20
11.27
11.25
+0.36%
1,933,762
0.74
Apr 30, 2026
11.12
11.37
11.10
11.23
11.21
+0.45%
2,802,322
1.08
Apr 29, 2026
11.24
11.29
11.02
11.18
11.16
-1.15%
3,047,814
1.18
Apr 28, 2026
11.49
11.54
11.22
11.31
11.29
-0.87%
4,052,767
1.58
Apr 27, 2026
11.24
11.46
11.21
11.41
11.39
+1.24%
2,756,478
1.08
Apr 24, 2026
11.28
11.39
11.20
11.27
11.25
-0.61%
2,736,192
1.08
Apr 23, 2026
11.38
11.45
11.22
11.34
11.32
-0.35%
1,728,384
0.68
Apr 22, 2026
11.47
11.64
11.26
11.38
11.36
-0.09%
2,561,386
1.01
Apr 21, 2026
11.59
11.65
11.32
11.39
11.37
-1.81%
3,341,732
1.33
Apr 20, 2026
11.70
11.83
11.52
11.60
11.58
-1.78%
3,211,209
1.29
Apr 17, 2026
11.76
11.91
11.64
11.81
11.79
+1.20%
2,831,527
1.14
Rows: