Bgc Group, Inc. (BGC)
NASDAQ:BGC
Want to see BGC full AI Analyst Report?
Time Period
1Y
Events
Historical Prices
Rows:
May 22, 2026
11.14
11.24
11.10
11.19
11.19
+0.54%
2,369,772
0.87
May 21, 2026
11.16
11.24
10.99
11.13
11.13
-0.89%
2,617,415
0.96
May 20, 2026
11.31
11.46
11.18
11.23
11.23
-0.71%
3,602,912
1.33
May 19, 2026
11.33
11.44
11.20
11.31
11.31
-0.70%
3,861,001
1.44
May 18, 2026
11.22
11.48
11.21
11.39
11.39
+1.79%
3,735,115
1.41
May 15, 2026
11.41
11.46
11.17
11.19
11.19
-2.01%
3,106,157
1.17
May 14, 2026
11.21
11.49
11.19
11.42
11.42
+2.33%
3,119,635
1.20
May 13, 2026
10.93
11.20
10.93
11.16
11.16
+1.27%
3,427,876
1.33
May 12, 2026
11.21
11.23
10.82
11.02
11.02
-1.96%
3,294,360
1.27
May 11, 2026
11.39
11.40
10.96
11.24
11.24
-1.32%
2,848,409
1.09
May 08, 2026
11.29
11.56
11.15
11.39
11.39
+0.89%
5,065,536
1.96
May 07, 2026
10.60
11.31
10.54
11.29
11.29
+3.67%
5,805,317
2.28
May 06, 2026
11.11
11.17
10.79
10.89
10.89
-1.89%
2,747,637
1.06
May 05, 2026
11.21
11.30
11.02
11.10
11.10
-0.80%
2,143,658
0.83
May 04, 2026
11.22
11.36
11.17
11.19
11.19
-0.71%
1,997,679
0.77
May 01, 2026
11.31
11.38
11.20
11.27
11.27
+0.36%
1,933,762
0.74
Apr 30, 2026
11.12
11.37
11.10
11.23
11.23
+0.45%
2,802,322
1.08
Apr 29, 2026
11.24
11.29
11.02
11.18
11.18
-1.15%
2,865,792
1.11
Apr 28, 2026
11.49
11.54
11.22
11.31
11.31
-0.88%
4,052,767
1.58
Apr 27, 2026
11.24
11.46
11.21
11.41
11.41
+1.24%
2,756,478
1.08
Apr 24, 2026
11.28
11.39
11.20
11.27
11.27
-0.62%
2,736,192
1.08
Apr 23, 2026
11.38
11.45
11.22
11.34
11.34
-0.35%
1,728,384
0.68
Apr 22, 2026
11.47
11.64
11.26
11.38
11.38
-0.09%
2,561,386
1.01
Apr 21, 2026
11.59
11.65
11.32
11.39
11.39
-1.81%
3,341,732
1.33
Apr 20, 2026
11.70
11.83
11.52
11.60
11.60
-1.78%
3,211,209
1.29
Apr 17, 2026
11.76
11.91
11.64
11.81
11.81
+1.20%
2,831,527
1.15
Apr 16, 2026
11.64
11.70
11.53
11.67
11.67
0.00%
2,791,465
1.15
Apr 15, 2026
11.61
11.80
11.60
11.67
11.67
+0.78%
4,150,194
1.74
Apr 14, 2026
11.46
11.69
11.40
11.58
11.58
+0.96%
2,918,733
1.23
Apr 13, 2026
10.88
11.49
10.83
11.47
11.47
+5.04%
2,858,526
1.22
Apr 10, 2026
11.00
11.05
10.81
10.92
10.92
-1.00%
1,590,704
0.68
Apr 09, 2026
10.88
11.15
10.80
11.03
11.03
+1.47%
3,332,026
1.44
Apr 08, 2026
10.74
10.98
10.66
10.87
10.87
+2.55%
3,644,079
1.58
Apr 07, 2026
10.34
10.62
10.29
10.60
10.60
+2.02%
2,348,670
1.03
Apr 06, 2026
10.00
10.51
9.97
10.39
10.39
+4.11%
2,415,846
1.06
Apr 03, 2026
9.71
9.99
9.63
9.98
9.98
0.00%
0
0.00
Apr 02, 2026
9.71
9.99
9.63
9.98
9.98
+1.42%
1,211,110
0.52
Apr 01, 2026
9.88
9.90
9.73
9.84
9.84
+0.61%
2,139,989
0.93
Mar 31, 2026
9.71
9.87
9.57
9.78
9.78
+2.52%
2,263,617
0.99
Mar 30, 2026
9.48
9.59
9.42
9.54
9.54
+1.49%
2,279,094
1.00
Mar 27, 2026
9.57
9.86
9.36
9.40
9.40
-0.63%
2,937,661
1.31
Mar 26, 2026
9.41
9.49
9.30
9.46
9.46
+0.21%
1,427,741
0.63
Mar 25, 2026
9.53
9.63
9.39
9.44
9.44
+0.11%
1,741,591
0.77
Mar 24, 2026
9.45
9.56
9.33
9.43
9.43
-1.67%
1,740,689
0.78
Mar 23, 2026
9.56
9.79
9.46
9.59
9.59
+2.13%
2,825,807
1.29
Mar 20, 2026
9.58
9.62
9.31
9.39
9.39
-2.19%
3,767,739
1.74
Mar 19, 2026
9.45
9.63
9.36
9.60
9.60
+0.21%
2,000,995
0.92
Mar 18, 2026
9.69
9.76
9.56
9.58
9.58
-2.64%
2,302,710
1.03
Mar 17, 2026
9.69
9.92
9.69
9.84
9.84
+2.18%
2,830,060
1.28
Mar 16, 2026
9.70
9.81
9.47
9.63
9.63
+0.63%
3,423,872
1.56
Rows: