BGC Group (BGC)
NASDAQ:BGC
Want to see BGC full AI Analyst Report?
Time Period
1Y
Events
Historical Prices
Rows:
May 01, 2026
11.31
11.38
11.20
11.27
11.27
+0.36%
1,933,762
0.74
Apr 30, 2026
11.12
11.37
11.10
11.23
11.23
+0.45%
2,802,322
1.08
Apr 29, 2026
11.24
11.29
11.02
11.18
11.18
-1.15%
2,865,792
1.11
Apr 28, 2026
11.49
11.54
11.22
11.31
11.31
-0.88%
4,052,767
1.58
Apr 27, 2026
11.24
11.46
11.21
11.41
11.41
+1.24%
2,756,478
1.08
Apr 24, 2026
11.28
11.39
11.20
11.27
11.27
-0.62%
2,736,192
1.08
Apr 23, 2026
11.38
11.45
11.22
11.34
11.34
-0.35%
1,728,384
0.68
Apr 22, 2026
11.47
11.64
11.26
11.38
11.38
-0.09%
2,561,386
1.01
Apr 21, 2026
11.59
11.65
11.32
11.39
11.39
-1.81%
3,341,732
1.33
Apr 20, 2026
11.70
11.83
11.52
11.60
11.60
-1.78%
3,211,209
1.29
Apr 17, 2026
11.76
11.91
11.64
11.81
11.81
+1.20%
2,831,527
1.15
Apr 16, 2026
11.64
11.70
11.53
11.67
11.67
0.00%
2,791,465
1.15
Apr 15, 2026
11.61
11.80
11.60
11.67
11.67
+0.78%
4,150,194
1.74
Apr 14, 2026
11.46
11.69
11.40
11.58
11.58
+0.96%
2,918,733
1.23
Apr 13, 2026
10.88
11.49
10.83
11.47
11.47
+5.04%
2,858,526
1.22
Apr 10, 2026
11.00
11.05
10.81
10.92
10.92
-1.00%
1,590,704
0.68
Apr 09, 2026
10.88
11.15
10.80
11.03
11.03
+1.47%
3,332,026
1.44
Apr 08, 2026
10.74
10.98
10.66
10.87
10.87
+2.55%
3,644,079
1.58
Apr 07, 2026
10.34
10.62
10.29
10.60
10.60
+2.02%
2,348,670
1.03
Apr 06, 2026
10.00
10.51
9.97
10.39
10.39
+4.11%
2,415,846
1.06
Apr 03, 2026
9.71
9.99
9.63
9.98
9.98
0.00%
0
0.00
Apr 02, 2026
9.71
9.99
9.63
9.98
9.98
+1.42%
1,211,110
0.52
Apr 01, 2026
9.88
9.90
9.73
9.84
9.84
+0.61%
2,139,989
0.93
Mar 31, 2026
9.71
9.87
9.57
9.78
9.78
+2.52%
2,263,617
0.99
Mar 30, 2026
9.48
9.59
9.42
9.54
9.54
+1.49%
2,279,094
1.00
Mar 27, 2026
9.57
9.86
9.36
9.40
9.40
-0.63%
2,937,661
1.31
Mar 26, 2026
9.41
9.49
9.30
9.46
9.46
+0.21%
1,427,741
0.63
Mar 25, 2026
9.53
9.63
9.39
9.44
9.44
+0.11%
1,741,591
0.77
Mar 24, 2026
9.45
9.56
9.33
9.43
9.43
-1.67%
1,740,689
0.78
Mar 23, 2026
9.56
9.79
9.46
9.59
9.59
+2.13%
2,825,807
1.29
Mar 20, 2026
9.58
9.62
9.31
9.39
9.39
-2.19%
3,767,739
1.74
Mar 19, 2026
9.45
9.63
9.36
9.60
9.60
+0.21%
2,000,995
0.92
Mar 18, 2026
9.69
9.76
9.56
9.58
9.58
-2.64%
2,302,710
1.03
Mar 17, 2026
9.69
9.92
9.69
9.84
9.84
+2.18%
2,830,060
1.28
Mar 16, 2026
9.70
9.81
9.47
9.63
9.63
+0.63%
3,423,872
1.56
Mar 13, 2026
9.31
9.59
9.21
9.57
9.57
+3.57%
4,989,440
2.26
Mar 12, 2026
9.00
9.32
8.97
9.24
9.24
+1.32%
3,351,650
1.52
Mar 11, 2026
9.08
9.21
8.91
9.12
9.12
-0.65%
3,770,715
1.71
Mar 10, 2026
9.45
9.56
9.13
9.18
9.18
-3.37%
3,000,798
1.36
Mar 09, 2026
9.20
9.55
9.15
9.50
9.50
+1.71%
2,010,429
0.90
Mar 06, 2026
9.36
9.40
9.17
9.34
9.34
-1.89%
2,110,808
0.94
Mar 05, 2026
9.54
9.73
9.43
9.52
9.52
-1.14%
1,904,908
0.85
Mar 04, 2026
9.65
9.84
9.53
9.63
9.63
+0.10%
1,772,337
0.79
Mar 03, 2026
9.62
9.66
9.39
9.64
9.62
-1.93%
2,528,734
1.13
Mar 02, 2026
9.40
9.88
9.39
9.83
9.81
+3.25%
2,089,037
0.93
Feb 27, 2026
9.50
9.64
9.36
9.52
9.50
-1.04%
2,082,289
0.93
Feb 26, 2026
9.53
9.67
9.42
9.62
9.60
+1.69%
1,910,202
0.85
Feb 25, 2026
9.35
9.56
9.25
9.46
9.44
+1.94%
1,998,958
0.89
Feb 24, 2026
9.34
9.37
9.15
9.28
9.26
-1.17%
1,816,146
0.82
Feb 23, 2026
9.58
9.62
9.33
9.39
9.37
-2.19%
2,256,690
1.00
Rows: