Education
About Us
Working with TipRanks
Follow Us
Bgc Group, Inc. (BGC)
NASDAQ:BGC
Time Period
1Y
Events
Historical Prices
Rows:
Jan 15, 2026
8.90
9.06
8.89
8.95
8.95
+0.56%
1,384,413
0.52
Jan 14, 2026
8.65
8.92
8.59
8.90
8.90
+2.89%
1,928,125
0.72
Jan 13, 2026
8.80
8.81
8.62
8.65
8.65
-1.59%
1,360,917
0.50
Jan 12, 2026
8.63
8.89
8.63
8.79
8.79
+1.15%
1,691,571
0.62
Jan 09, 2026
8.81
8.87
8.64
8.69
8.69
-1.47%
2,353,431
0.87
Jan 08, 2026
8.74
8.82
8.67
8.82
8.82
+0.11%
1,572,260
0.57
Jan 07, 2026
9.05
9.08
8.75
8.81
8.81
-2.97%
1,765,551
0.64
Jan 06, 2026
9.07
9.14
9.03
9.08
9.08
-0.22%
1,982,741
0.71
Jan 05, 2026
8.90
9.25
8.90
9.10
9.10
+1.79%
1,683,393
0.60
Jan 02, 2026
8.98
9.00
8.90
8.94
8.94
+0.11%
1,817,893
0.65
Dec 31, 2025
9.01
9.06
8.91
8.93
8.93
-1.11%
1,931,915
0.68
Dec 30, 2025
9.09
9.10
9.02
9.03
9.03
-0.66%
1,662,467
0.58
Dec 29, 2025
9.09
9.13
9.04
9.09
9.09
0.00%
1,992,808
0.69
Dec 26, 2025
9.04
9.11
9.01
9.09
9.09
+0.22%
1,558,378
0.54
Dec 24, 2025
9.08
9.11
9.02
9.07
9.07
-0.44%
909,586
0.31
Dec 23, 2025
8.99
9.13
8.96
9.11
9.11
+1.45%
2,078,163
0.71
Dec 22, 2025
8.99
9.05
8.95
8.98
8.98
-0.33%
1,919,733
0.66
Dec 19, 2025
8.91
9.05
8.89
9.01
9.01
+0.90%
5,847,622
2.03
Dec 18, 2025
8.98
9.02
8.89
8.93
8.93
+0.22%
2,346,016
0.78
Dec 17, 2025
8.92
9.05
8.82
8.91
8.91
-0.11%
2,187,861
0.73
Dec 16, 2025
8.94
8.98
8.82
8.92
8.92
+0.11%
5,309,952
1.77
Dec 15, 2025
9.05
9.05
8.88
8.91
8.91
-0.78%
3,525,184
1.19
Dec 12, 2025
8.96
9.04
8.86
8.98
8.98
+0.22%
3,267,408
1.11
Dec 11, 2025
9.03
9.10
8.84
8.96
8.96
-0.22%
3,132,443
1.07
Dec 10, 2025
8.87
9.01
8.77
8.98
8.98
+1.24%
3,417,446
1.17
Dec 09, 2025
8.79
8.95
8.75
8.87
8.87
+0.80%
3,495,681
1.20
Dec 08, 2025
8.84
8.89
8.71
8.80
8.80
+0.11%
2,228,566
0.76
Dec 05, 2025
8.79
8.89
8.72
8.79
8.79
-0.23%
1,779,193
0.61
Dec 04, 2025
8.76
8.87
8.75
8.81
8.81
+0.46%
1,789,330
0.61
Dec 03, 2025
8.62
8.77
8.57
8.77
8.77
+2.45%
2,208,566
0.75
Dec 02, 2025
8.68
8.70
8.56
8.56
8.56
-0.81%
1,905,584
0.64
Dec 01, 2025
8.64
8.69
8.52
8.63
8.63
-0.80%
2,941,310
1.00
Nov 28, 2025
8.66
8.76
8.59
8.70
8.70
+1.28%
1,339,783
0.45
Nov 26, 2025
8.48
8.69
8.47
8.59
8.59
+1.55%
4,469,880
1.54
Nov 25, 2025
8.52
8.61
8.47
8.48
8.46
-0.34%
5,109,215
1.80
Nov 24, 2025
8.52
8.58
8.42
8.53
8.51
+0.25%
2,135,808
0.75
Nov 21, 2025
8.33
8.61
8.28
8.53
8.51
+2.90%
3,570,788
1.27
Nov 20, 2025
8.64
8.68
8.27
8.31
8.29
-2.57%
3,118,155
1.12
Nov 19, 2025
8.72
8.77
8.50
8.55
8.53
-1.71%
2,568,842
0.93
Nov 18, 2025
8.65
8.78
8.64
8.72
8.70
+0.70%
1,605,340
0.58
Nov 17, 2025
8.99
9.00
8.64
8.68
8.66
-3.75%
2,406,666
0.87
Nov 14, 2025
9.00
9.07
8.91
9.04
9.02
-0.09%
2,445,335
0.89
Nov 13, 2025
9.16
9.19
9.01
9.07
9.05
-0.85%
2,747,766
1.00
Nov 12, 2025
9.17
9.29
9.09
9.17
9.15
+0.57%
3,350,433
1.22
Nov 11, 2025
9.26
9.31
9.12
9.14
9.12
-1.17%
2,480,754
0.89
Nov 10, 2025
9.25
9.31
9.12
9.27
9.25
+0.46%
3,089,523
1.10
Nov 07, 2025
9.10
9.35
8.97
9.25
9.23
+1.78%
4,733,670
1.71
Nov 06, 2025
9.03
9.21
8.52
9.11
9.09
+0.13%
6,201,691
2.30
Nov 05, 2025
9.22
9.30
9.09
9.12
9.10
-0.74%
2,835,401
1.05
Nov 04, 2025
9.34
9.39
9.18
9.21
9.19
-1.68%
2,166,594
0.80
Rows: