Education
About Us
Working with TipRanks
Follow Us
BGC Group (BGC)
NASDAQ:BGC
Time Period
1Y
Events
Historical Prices
Rows:
Oct 09, 2025
9.12
9.17
9.03
9.06
9.06
-0.66%
2,515,255
0.91
Oct 08, 2025
9.25
9.25
9.01
9.12
9.12
-0.55%
2,630,100
0.96
Oct 07, 2025
9.25
9.32
9.12
9.17
9.17
+2.00%
3,674,940
1.34
Oct 06, 2025
9.24
9.27
8.98
8.99
8.99
-2.39%
2,783,819
1.02
Oct 03, 2025
9.25
9.36
9.17
9.21
9.21
-0.32%
2,442,093
0.89
Oct 02, 2025
9.28
9.40
9.20
9.24
9.24
-0.22%
2,090,449
0.77
Oct 01, 2025
9.40
9.47
9.25
9.26
9.26
-2.11%
4,163,116
1.54
Sep 30, 2025
9.57
9.65
9.40
9.46
9.46
-1.36%
2,663,166
0.98
Sep 29, 2025
9.50
9.61
9.33
9.59
9.59
+1.27%
3,505,897
1.28
Sep 26, 2025
9.63
9.70
9.46
9.47
9.47
-1.25%
2,039,266
0.68
Sep 25, 2025
9.42
9.60
9.36
9.59
9.59
+0.84%
1,821,020
0.61
Sep 24, 2025
9.56
9.64
9.46
9.51
9.51
-0.94%
3,418,014
1.15
Sep 23, 2025
9.67
9.80
9.59
9.60
9.60
-0.52%
2,613,866
0.89
Sep 22, 2025
9.69
9.70
9.50
9.65
9.65
-1.03%
3,234,561
1.10
Sep 19, 2025
9.87
9.93
9.69
9.75
9.75
-1.02%
9,138,106
3.20
Sep 18, 2025
9.70
9.90
9.61
9.85
9.85
+1.76%
2,671,399
0.93
Sep 17, 2025
9.78
9.88
9.61
9.68
9.68
-0.82%
4,930,556
1.74
Sep 16, 2025
9.79
9.82
9.66
9.76
9.76
-0.91%
1,747,806
0.62
Sep 15, 2025
10.23
10.27
9.84
9.85
9.85
-3.15%
2,022,101
0.71
Sep 12, 2025
10.17
10.22
10.11
10.17
10.17
-0.39%
2,005,156
0.71
Sep 11, 2025
10.06
10.29
10.02
10.21
10.21
+1.79%
2,514,798
0.89
Sep 10, 2025
10.01
10.13
9.89
10.03
10.03
0.00%
3,541,613
1.26
Sep 09, 2025
9.94
10.05
9.90
10.03
10.03
+0.60%
2,776,284
0.98
Sep 08, 2025
10.00
10.04
9.88
9.97
9.97
+0.30%
2,663,677
0.95
Sep 05, 2025
10.05
10.08
9.65
9.94
9.94
-0.50%
2,303,739
0.81
Sep 04, 2025
9.83
10.11
9.83
9.99
9.99
+2.04%
2,263,843
0.80
Sep 03, 2025
9.60
9.81
9.60
9.79
9.79
+1.24%
2,509,469
0.89
Sep 02, 2025
9.69
9.76
9.53
9.67
9.67
-1.43%
2,035,657
0.72
Aug 29, 2025
9.97
10.02
9.75
9.81
9.81
-1.60%
1,934,325
0.68
Aug 28, 2025
10.05
10.17
9.92
9.97
9.97
-0.70%
1,530,308
0.54
Aug 27, 2025
10.09
10.25
10.03
10.04
10.04
-1.47%
1,210,531
0.42
Aug 26, 2025
10.05
10.20
10.04
10.19
10.19
+1.09%
1,643,222
0.57
Aug 25, 2025
10.14
10.16
10.07
10.08
10.08
-0.59%
1,620,721
0.56
Aug 22, 2025
9.94
10.25
9.88
10.14
10.14
+2.84%
2,687,302
0.94
Aug 21, 2025
9.75
9.94
9.75
9.86
9.86
+0.31%
1,304,376
0.45
Aug 20, 2025
9.78
9.84
9.66
9.83
9.83
+0.72%
1,954,438
0.67
Aug 19, 2025
10.21
10.21
9.76
9.78
9.76
-4.11%
1,667,910
0.56
Aug 18, 2025
10.22
10.27
10.17
10.22
10.20
-0.27%
1,619,176
0.54
Aug 15, 2025
10.40
10.50
10.23
10.27
10.25
-1.04%
2,690,027
0.90
Aug 14, 2025
10.47
10.73
10.32
10.40
10.38
-0.55%
3,184,756
1.08
Aug 13, 2025
10.62
10.71
10.36
10.48
10.46
-0.08%
4,551,628
1.56
Aug 12, 2025
10.35
10.53
10.31
10.51
10.49
+2.65%
4,095,168
1.42
Aug 11, 2025
10.19
10.35
10.18
10.26
10.24
+1.09%
2,203,596
0.77
Aug 08, 2025
10.04
10.20
9.99
10.17
10.15
+2.12%
2,057,006
0.71
Aug 07, 2025
10.00
10.03
9.88
9.98
9.96
+1.02%
3,873,005
1.34
Aug 06, 2025
9.96
9.96
9.80
9.90
9.88
-0.19%
2,480,499
0.85
Aug 05, 2025
9.76
9.98
9.72
9.94
9.92
+1.84%
2,542,355
0.87
Aug 04, 2025
9.48
9.84
9.40
9.78
9.76
+3.38%
2,805,475
0.96
Aug 01, 2025
9.19
9.52
9.00
9.48
9.46
+2.48%
6,317,373
2.19
Jul 31, 2025
9.52
9.58
9.09
9.27
9.25
-4.43%
8,086,813
2.88
Rows: