Education
About Us
Working with TipRanks
Follow Us
Bgc Group, Inc. (BGC)
:BGC
Time Period
1Y
Events
Historical Prices
Rows:
Dec 12, 2025
8.96
9.04
8.86
8.98
8.98
+0.22%
3,267,408
1.11
Dec 11, 2025
9.03
9.10
8.84
8.96
8.96
-0.22%
3,132,443
1.07
Dec 10, 2025
8.87
9.01
8.77
8.98
8.98
+1.24%
3,417,446
1.17
Dec 09, 2025
8.79
8.95
8.75
8.87
8.87
+0.80%
3,495,681
1.20
Dec 08, 2025
8.84
8.89
8.71
8.80
8.80
+0.11%
2,228,566
0.76
Dec 05, 2025
8.79
8.89
8.72
8.79
8.79
-0.23%
1,779,193
0.61
Dec 04, 2025
8.76
8.87
8.75
8.81
8.81
+0.46%
1,789,330
0.61
Dec 03, 2025
8.62
8.77
8.57
8.77
8.77
+2.45%
2,208,566
0.75
Dec 02, 2025
8.68
8.70
8.56
8.56
8.56
-0.81%
1,905,584
0.64
Dec 01, 2025
8.64
8.69
8.52
8.63
8.63
-0.80%
2,941,310
1.00
Nov 28, 2025
8.66
8.76
8.59
8.70
8.70
+1.28%
1,339,783
0.45
Nov 26, 2025
8.48
8.69
8.47
8.59
8.59
+1.55%
4,469,880
1.54
Nov 25, 2025
8.52
8.61
8.47
8.48
8.46
-0.34%
5,109,215
1.80
Nov 24, 2025
8.52
8.58
8.42
8.53
8.51
+0.25%
2,135,808
0.75
Nov 21, 2025
8.33
8.61
8.28
8.53
8.51
+2.90%
3,570,788
1.27
Nov 20, 2025
8.64
8.68
8.27
8.31
8.29
-2.57%
3,118,155
1.12
Nov 19, 2025
8.72
8.77
8.50
8.55
8.53
-1.71%
2,568,842
0.93
Nov 18, 2025
8.65
8.78
8.64
8.72
8.70
+0.70%
1,605,340
0.58
Nov 17, 2025
8.99
9.00
8.64
8.68
8.66
-3.75%
2,406,666
0.87
Nov 14, 2025
9.00
9.07
8.91
9.04
9.02
-0.09%
2,445,335
0.89
Nov 13, 2025
9.16
9.19
9.01
9.07
9.05
-0.85%
2,747,766
1.00
Nov 12, 2025
9.17
9.29
9.09
9.17
9.15
+0.57%
3,350,433
1.22
Nov 11, 2025
9.26
9.31
9.12
9.14
9.12
-1.17%
2,480,754
0.89
Nov 10, 2025
9.25
9.31
9.12
9.27
9.25
+0.46%
3,089,523
1.10
Nov 07, 2025
9.10
9.35
8.97
9.25
9.23
+1.78%
4,733,670
1.71
Nov 06, 2025
9.03
9.21
8.52
9.11
9.09
+0.13%
6,201,691
2.30
Nov 05, 2025
9.22
9.30
9.09
9.12
9.10
-0.74%
2,835,401
1.05
Nov 04, 2025
9.34
9.39
9.18
9.21
9.19
-1.68%
2,166,594
0.80
Nov 03, 2025
9.15
9.40
9.03
9.39
9.37
+2.98%
4,855,265
1.81
Oct 31, 2025
9.15
9.19
9.04
9.14
9.12
-0.52%
2,506,382
0.93
Oct 30, 2025
9.03
9.24
9.01
9.21
9.19
+1.12%
3,011,274
1.10
Oct 29, 2025
9.21
9.26
9.06
9.13
9.11
-1.28%
3,082,719
1.09
Oct 28, 2025
9.30
9.35
9.24
9.27
9.25
-0.40%
1,011,101
0.36
Oct 27, 2025
9.46
9.55
9.32
9.33
9.31
-0.82%
1,983,721
0.69
Oct 24, 2025
9.57
9.57
9.42
9.43
9.41
+0.35%
1,480,698
0.52
Oct 23, 2025
9.33
9.50
9.29
9.42
9.40
+1.53%
1,948,273
0.68
Oct 22, 2025
9.31
9.34
9.19
9.30
9.28
+0.35%
3,355,337
1.19
Oct 21, 2025
9.15
9.33
9.15
9.29
9.27
+1.11%
2,418,309
0.86
Oct 20, 2025
9.19
9.30
9.12
9.21
9.19
+0.57%
3,059,962
1.09
Oct 17, 2025
9.10
9.24
9.03
9.18
9.16
+1.12%
2,457,157
0.88
Oct 16, 2025
9.29
9.42
9.07
9.10
9.08
-1.81%
3,256,128
1.17
Oct 15, 2025
9.24
9.36
9.19
9.29
9.27
+1.55%
2,384,631
0.86
Oct 14, 2025
8.96
9.19
8.93
9.17
9.15
+1.35%
3,941,824
1.44
Oct 13, 2025
8.86
9.15
8.86
9.07
9.05
+2.85%
3,133,252
1.14
Oct 10, 2025
9.02
9.07
8.75
8.84
8.82
-2.19%
2,257,163
0.82
Oct 09, 2025
9.12
9.17
9.03
9.06
9.04
-0.42%
2,515,255
0.91
Oct 08, 2025
9.25
9.25
9.01
9.12
9.10
-0.31%
2,630,100
0.96
Oct 07, 2025
9.25
9.32
9.12
9.17
9.15
+2.25%
3,674,940
1.34
Oct 06, 2025
9.24
9.27
8.98
8.99
8.97
-2.15%
2,783,819
1.02
Oct 03, 2025
9.25
9.36
9.17
9.21
9.19
-0.09%
2,442,093
0.89
Rows: