Education
About Us
Working with TipRanks
Follow Us
BGC Group (BGC)
NASDAQ:BGC
Time Period
1Y
Events
Historical Prices
Rows:
Mar 05, 2026
9.54
9.73
9.43
9.52
9.52
-1.14%
1,904,908
0.85
Mar 04, 2026
9.65
9.84
9.53
9.63
9.63
+0.10%
1,772,337
0.79
Mar 03, 2026
9.62
9.66
9.39
9.64
9.62
-1.93%
2,528,734
1.13
Mar 02, 2026
9.40
9.88
9.39
9.83
9.81
+3.25%
2,089,037
0.93
Feb 27, 2026
9.50
9.64
9.36
9.52
9.50
-1.04%
2,082,289
0.93
Feb 26, 2026
9.53
9.67
9.42
9.62
9.60
+1.69%
1,910,202
0.85
Feb 25, 2026
9.35
9.56
9.25
9.46
9.44
+1.94%
1,998,958
0.89
Feb 24, 2026
9.34
9.37
9.15
9.28
9.26
-1.17%
1,816,146
0.82
Feb 23, 2026
9.58
9.62
9.33
9.39
9.37
-2.19%
2,256,690
1.00
Feb 20, 2026
9.71
9.83
9.59
9.60
9.58
-1.12%
2,109,678
0.92
Feb 19, 2026
9.52
9.74
9.50
9.71
9.69
+0.93%
2,020,267
0.88
Feb 18, 2026
9.56
9.69
9.43
9.62
9.60
+0.73%
2,022,149
0.87
Feb 17, 2026
9.44
10.01
9.37
9.55
9.53
+3.70%
3,031,116
1.30
Feb 16, 2026
9.50
9.60
9.06
9.21
9.19
0.00%
0
0.00
Feb 13, 2026
9.50
9.60
9.06
9.21
9.19
-3.06%
2,370,623
1.01
Feb 12, 2026
9.21
9.55
9.09
9.50
9.48
+9.08%
3,556,916
1.52
Feb 11, 2026
9.10
9.27
8.64
8.71
8.69
-4.19%
3,690,185
1.59
Feb 10, 2026
9.33
9.44
9.00
9.09
9.07
-3.50%
3,905,349
1.70
Feb 09, 2026
8.93
9.53
8.92
9.42
9.40
+5.13%
3,403,518
1.48
Feb 06, 2026
9.00
9.01
8.89
8.96
8.94
+1.02%
4,938,380
2.19
Feb 05, 2026
9.03
9.18
8.81
8.87
8.85
-1.34%
3,146,641
1.39
Feb 04, 2026
9.11
9.14
8.91
8.99
8.97
-1.64%
1,931,566
0.84
Feb 03, 2026
9.19
9.20
8.93
9.14
9.12
-1.07%
2,677,065
1.14
Feb 02, 2026
9.12
9.32
9.02
9.24
9.22
+1.42%
1,919,124
0.81
Jan 30, 2026
8.92
9.14
8.90
9.11
9.09
+1.79%
2,438,331
1.03
Jan 29, 2026
9.07
9.15
8.84
8.95
8.93
-0.45%
2,395,499
1.00
Jan 28, 2026
8.89
9.13
8.84
8.99
8.97
+1.47%
2,113,924
0.88
Jan 27, 2026
9.12
9.12
8.84
8.86
8.84
-2.86%
1,498,484
0.61
Jan 26, 2026
8.89
9.20
8.89
9.12
9.10
+2.36%
2,739,146
1.12
Jan 23, 2026
9.12
9.15
8.90
8.91
8.89
-2.83%
1,660,427
0.68
Jan 22, 2026
9.10
9.29
9.07
9.17
9.15
+0.76%
1,702,554
0.70
Jan 21, 2026
8.93
9.16
8.90
9.10
9.08
+2.14%
2,241,940
0.92
Jan 20, 2026
8.91
9.03
8.84
8.91
8.89
-1.44%
1,578,662
0.65
Jan 19, 2026
8.94
9.07
8.88
9.04
9.02
0.00%
0
0.00
Jan 16, 2026
8.94
9.07
8.88
9.04
9.02
+1.01%
1,886,187
0.76
Jan 15, 2026
8.90
9.06
8.89
8.95
8.93
+0.56%
1,384,413
0.55
Jan 14, 2026
8.65
8.92
8.59
8.90
8.88
+2.88%
1,928,125
0.76
Jan 13, 2026
8.80
8.81
8.62
8.65
8.63
-1.58%
1,360,917
0.53
Jan 12, 2026
8.63
8.89
8.63
8.79
8.77
+1.15%
1,691,571
0.66
Jan 09, 2026
8.81
8.87
8.64
8.69
8.67
-1.48%
2,353,431
0.91
Jan 08, 2026
8.74
8.82
8.67
8.82
8.80
+0.11%
1,572,260
0.60
Jan 07, 2026
9.05
9.08
8.75
8.81
8.79
-2.98%
1,765,551
0.67
Jan 06, 2026
9.07
9.14
9.03
9.08
9.06
-0.22%
1,982,741
0.75
Jan 05, 2026
8.90
9.25
8.90
9.10
9.08
+1.79%
1,683,393
0.64
Jan 02, 2026
8.98
9.00
8.90
8.94
8.92
+0.11%
1,817,893
0.68
Jan 01, 2026
9.01
9.06
8.91
8.93
8.91
0.00%
0
0.00
Dec 31, 2025
9.01
9.06
8.91
8.93
8.91
-1.11%
1,931,915
0.71
Dec 30, 2025
9.09
9.10
9.02
9.03
9.01
-0.66%
1,662,467
0.61
Dec 29, 2025
9.09
9.13
9.04
9.09
9.07
0.00%
1,992,808
0.72
Dec 26, 2025
9.04
9.11
9.01
9.09
9.07
+0.22%
1,558,378
0.56
Rows: