BGC Group (BGC)
NASDAQ:BGC
Time Period
1Y
Events
Historical Prices
Rows:
Apr 08, 2026
10.74
10.98
10.66
10.87
10.87
+2.55%
3,644,079
1.58
Apr 07, 2026
10.34
10.62
10.29
10.60
10.60
+2.02%
2,348,670
1.03
Apr 06, 2026
10.00
10.51
9.97
10.39
10.39
+4.11%
2,415,846
1.06
Apr 03, 2026
9.71
9.99
9.63
9.98
9.98
0.00%
0
0.00
Apr 02, 2026
9.71
9.99
9.63
9.98
9.98
+1.42%
1,211,110
0.52
Apr 01, 2026
9.88
9.90
9.73
9.84
9.84
+0.61%
2,139,989
0.93
Mar 31, 2026
9.71
9.87
9.57
9.78
9.78
+2.52%
2,263,617
0.99
Mar 30, 2026
9.48
9.59
9.42
9.54
9.54
+1.49%
2,279,094
1.00
Mar 27, 2026
9.57
9.86
9.36
9.40
9.40
-0.63%
2,937,661
1.31
Mar 26, 2026
9.41
9.49
9.30
9.46
9.46
+0.21%
1,427,741
0.63
Mar 25, 2026
9.53
9.63
9.39
9.44
9.44
+0.11%
1,741,591
0.77
Mar 24, 2026
9.45
9.56
9.33
9.43
9.43
-1.67%
1,740,689
0.78
Mar 23, 2026
9.56
9.79
9.46
9.59
9.59
+2.13%
2,825,807
1.29
Mar 20, 2026
9.58
9.62
9.31
9.39
9.39
-2.19%
3,767,739
1.74
Mar 19, 2026
9.45
9.63
9.36
9.60
9.60
+0.21%
2,000,995
0.92
Mar 18, 2026
9.69
9.76
9.56
9.58
9.58
-2.64%
2,302,710
1.03
Mar 17, 2026
9.69
9.92
9.69
9.84
9.84
+2.18%
2,830,060
1.28
Mar 16, 2026
9.70
9.81
9.47
9.63
9.63
+0.63%
3,423,872
1.56
Mar 13, 2026
9.31
9.59
9.21
9.57
9.57
+3.57%
4,989,440
2.26
Mar 12, 2026
9.00
9.32
8.97
9.24
9.24
+1.32%
3,351,650
1.52
Mar 11, 2026
9.08
9.21
8.91
9.12
9.12
-0.65%
3,770,715
1.71
Mar 10, 2026
9.45
9.56
9.13
9.18
9.18
-3.37%
3,000,798
1.36
Mar 09, 2026
9.20
9.55
9.15
9.50
9.50
+1.71%
2,010,429
0.90
Mar 06, 2026
9.36
9.40
9.17
9.34
9.34
-1.89%
2,110,808
0.94
Mar 05, 2026
9.54
9.73
9.43
9.52
9.52
-1.14%
1,904,908
0.85
Mar 04, 2026
9.65
9.84
9.53
9.63
9.63
+0.10%
1,772,337
0.79
Mar 03, 2026
9.62
9.66
9.39
9.64
9.62
-1.93%
2,528,734
1.13
Mar 02, 2026
9.40
9.88
9.39
9.83
9.81
+3.25%
2,089,037
0.93
Feb 27, 2026
9.50
9.64
9.36
9.52
9.50
-1.04%
2,082,289
0.93
Feb 26, 2026
9.53
9.67
9.42
9.62
9.60
+1.69%
1,910,202
0.85
Feb 25, 2026
9.35
9.56
9.25
9.46
9.44
+1.94%
1,998,958
0.89
Feb 24, 2026
9.34
9.37
9.15
9.28
9.26
-1.17%
1,816,146
0.82
Feb 23, 2026
9.58
9.62
9.33
9.39
9.37
-2.19%
2,256,690
1.00
Feb 20, 2026
9.71
9.83
9.59
9.60
9.58
-1.12%
2,109,678
0.92
Feb 19, 2026
9.52
9.74
9.50
9.71
9.69
+0.93%
2,020,267
0.88
Feb 18, 2026
9.56
9.69
9.43
9.62
9.60
+0.73%
2,022,149
0.87
Feb 17, 2026
9.44
10.01
9.37
9.55
9.53
+3.70%
3,031,116
1.30
Feb 16, 2026
9.50
9.60
9.06
9.21
9.19
0.00%
0
0.00
Feb 13, 2026
9.50
9.60
9.06
9.21
9.19
-3.06%
2,370,623
1.01
Feb 12, 2026
9.21
9.55
9.09
9.50
9.48
+9.08%
3,556,916
1.52
Feb 11, 2026
9.10
9.27
8.64
8.71
8.69
-4.19%
3,690,185
1.59
Feb 10, 2026
9.33
9.44
9.00
9.09
9.07
-3.50%
3,905,349
1.70
Feb 09, 2026
8.93
9.53
8.92
9.42
9.40
+5.13%
3,403,518
1.48
Feb 06, 2026
9.00
9.01
8.89
8.96
8.94
+1.02%
4,938,380
2.19
Feb 05, 2026
9.03
9.18
8.81
8.87
8.85
-1.34%
3,146,641
1.39
Feb 04, 2026
9.11
9.14
8.91
8.99
8.97
-1.64%
1,931,566
0.84
Feb 03, 2026
9.19
9.20
8.93
9.14
9.12
-1.07%
2,677,065
1.14
Feb 02, 2026
9.12
9.32
9.02
9.24
9.22
+1.42%
1,919,124
0.81
Jan 30, 2026
8.92
9.14
8.90
9.11
9.09
+1.79%
2,438,331
1.03
Jan 29, 2026
9.07
9.15
8.84
8.95
8.93
-0.45%
2,395,499
1.00
Rows: