Education
About Us
Working with TipRanks
Follow Us
Biodesix (BDSX)
NASDAQ:BDSX
Time Period
1Y
Events
Historical Prices
Rows:
Mar 05, 2026
15.32
15.86
14.55
15.86
15.86
+3.66%
149,632
0.11
Mar 04, 2026
15.62
15.87
14.61
15.30
15.30
-1.29%
134,292
0.10
Mar 03, 2026
15.68
16.35
14.73
15.50
15.50
-1.59%
185,569
0.13
Mar 02, 2026
14.52
16.63
14.23
15.75
15.75
+2.74%
249,567
0.18
Feb 27, 2026
14.79
17.40
14.54
15.33
15.33
+7.81%
377,967
0.27
Feb 26, 2026
12.91
14.22
12.36
14.22
14.22
+9.98%
128,423
0.09
Feb 25, 2026
13.08
13.37
12.26
12.93
12.93
-0.69%
97,665
0.07
Feb 24, 2026
12.68
13.30
11.95
13.02
13.02
+1.96%
109,365
0.08
Feb 23, 2026
13.00
13.33
12.05
12.77
12.77
-3.18%
99,179
0.07
Feb 20, 2026
12.90
14.17
12.30
13.19
13.19
+3.45%
159,539
0.11
Feb 19, 2026
12.51
12.75
11.80
12.75
12.75
+1.43%
55,206
0.04
Feb 18, 2026
12.58
13.75
11.97
12.57
12.57
-1.64%
121,617
0.09
Feb 17, 2026
11.53
12.79
10.92
12.78
12.78
+11.62%
127,759
0.09
Feb 16, 2026
10.85
13.63
10.51
11.45
11.45
0.00%
0
0.00
Feb 13, 2026
10.85
13.63
10.51
11.45
11.45
+5.68%
332,395
0.24
Feb 12, 2026
10.38
11.00
9.83
10.84
10.84
+4.69%
117,740
0.08
Feb 11, 2026
10.40
10.58
9.90
10.35
10.35
+4.23%
86,859
0.06
Feb 10, 2026
10.06
10.79
9.88
10.40
10.40
+4.73%
121,185
0.09
Feb 09, 2026
10.33
10.68
9.81
9.93
9.93
-4.34%
76,852
0.06
Feb 06, 2026
10.10
10.84
9.95
10.38
10.38
+4.22%
83,068
0.06
Feb 05, 2026
10.05
10.41
9.79
9.96
9.96
-3.30%
57,203
0.04
Feb 04, 2026
11.05
11.57
9.87
10.30
10.30
-6.62%
76,069
0.05
Feb 03, 2026
10.42
11.50
10.35
11.03
11.03
+7.19%
197,902
0.14
Feb 02, 2026
9.91
10.55
9.00
10.29
10.29
+1.18%
167,846
0.12
Jan 30, 2026
9.67
10.25
8.69
10.17
10.17
+5.28%
249,882
0.18
Jan 29, 2026
10.22
10.50
9.14
9.66
9.66
-6.49%
176,557
0.13
Jan 28, 2026
11.34
11.49
9.61
10.33
10.33
-6.77%
210,438
0.15
Jan 27, 2026
10.41
11.39
10.31
11.08
11.08
+9.81%
294,300
0.21
Jan 26, 2026
11.69
12.70
10.02
10.09
10.09
-14.05%
499,773
0.36
Jan 23, 2026
11.22
12.46
11.16
11.74
11.74
+5.77%
496,839
0.36
Jan 22, 2026
10.52
11.38
10.52
11.10
11.10
+1.65%
450,936
0.32
Jan 21, 2026
9.03
11.90
8.50
10.92
10.92
+22.42%
1,038,219
0.73
Jan 20, 2026
7.94
9.10
7.65
8.92
8.92
+13.20%
415,533
0.30
Jan 19, 2026
8.40
8.71
7.77
7.88
7.88
0.00%
0
0.00
Jan 16, 2026
8.40
8.71
7.77
7.88
7.88
-5.40%
408,569
0.29
Jan 15, 2026
9.08
9.40
8.21
8.33
8.33
-3.03%
699,312
0.50
Jan 14, 2026
9.88
10.00
8.11
8.59
8.59
-13.06%
877,542
0.64
Jan 13, 2026
7.95
9.90
7.26
9.88
9.88
+22.28%
2,507,235
1.87
Jan 12, 2026
7.00
9.83
6.94
8.08
8.08
+47.99%
75,528,672
527.98
Jan 09, 2026
5.70
5.86
5.26
5.46
5.46
-2.15%
43,495
0.30
Jan 08, 2026
5.86
6.20
5.57
5.58
5.58
-6.38%
63,431
0.44
Jan 07, 2026
6.01
6.18
5.70
5.96
5.96
-1.16%
35,713
0.25
Jan 06, 2026
6.18
6.34
5.61
6.03
6.03
-3.21%
97,470
0.69
Jan 05, 2026
6.47
6.49
5.97
6.23
6.23
-3.56%
141,702
1.01
Jan 02, 2026
6.76
6.92
6.37
6.46
6.46
-5.00%
23,604
0.17
Dec 31, 2025
6.68
6.80
6.60
6.80
6.80
+1.19%
29,846
0.21
Dec 30, 2025
6.81
6.81
6.57
6.72
6.72
-2.04%
36,001
0.26
Dec 29, 2025
6.76
6.89
6.55
6.86
6.86
+0.59%
72,681
0.52
Dec 26, 2025
6.89
6.89
6.60
6.82
6.82
0.00%
34,358
0.25
Dec 24, 2025
6.63
6.89
6.56
6.82
6.82
+1.04%
39,897
0.29
Rows: