Education
About Us
Working with TipRanks
Follow Us
Biodesix (BDSX)
NASDAQ:BDSX
Time Period
1Y
Events
Historical Prices
Rows:
Jan 30, 2026
9.67
10.25
8.69
10.17
10.17
+5.28%
249,882
0.18
Jan 29, 2026
10.22
10.50
9.14
9.66
9.66
-6.49%
176,557
0.13
Jan 28, 2026
11.34
11.49
9.61
10.33
10.33
-6.77%
210,438
0.15
Jan 27, 2026
10.41
11.39
10.31
11.08
11.08
+9.81%
294,300
0.21
Jan 26, 2026
11.69
12.70
10.02
10.09
10.09
-14.05%
499,773
0.36
Jan 23, 2026
11.22
12.46
11.16
11.74
11.74
+5.77%
496,839
0.36
Jan 22, 2026
10.52
11.38
10.52
11.10
11.10
+1.65%
450,936
0.32
Jan 21, 2026
9.03
11.90
8.50
10.92
10.92
+22.42%
1,038,219
0.73
Jan 20, 2026
7.94
9.10
7.65
8.92
8.92
+13.20%
415,533
0.30
Jan 19, 2026
8.40
8.71
7.77
7.88
7.88
0.00%
0
0.00
Jan 16, 2026
8.40
8.71
7.77
7.88
7.88
-5.40%
408,569
0.29
Jan 15, 2026
9.08
9.40
8.21
8.33
8.33
-3.03%
699,312
0.50
Jan 14, 2026
9.88
10.00
8.11
8.59
8.59
-13.06%
877,542
0.64
Jan 13, 2026
7.95
9.90
7.26
9.88
9.88
+22.28%
2,507,235
1.87
Jan 12, 2026
7.00
9.83
6.94
8.08
8.08
+47.99%
75,528,672
527.98
Jan 09, 2026
5.70
5.86
5.26
5.46
5.46
-2.15%
43,495
0.30
Jan 08, 2026
5.86
6.20
5.57
5.58
5.58
-6.38%
63,431
0.44
Jan 07, 2026
6.01
6.18
5.70
5.96
5.96
-1.16%
35,713
0.25
Jan 06, 2026
6.18
6.34
5.61
6.03
6.03
-3.21%
97,470
0.69
Jan 05, 2026
6.47
6.49
5.97
6.23
6.23
-3.56%
141,702
1.01
Jan 02, 2026
6.76
6.92
6.37
6.46
6.46
-5.00%
23,604
0.17
Dec 31, 2025
6.68
6.80
6.60
6.80
6.80
+1.19%
29,846
0.21
Dec 30, 2025
6.81
6.81
6.57
6.72
6.72
-2.04%
36,001
0.26
Dec 29, 2025
6.76
6.89
6.55
6.86
6.86
+0.59%
72,681
0.52
Dec 26, 2025
6.89
6.89
6.60
6.82
6.82
0.00%
34,358
0.25
Dec 24, 2025
6.63
6.89
6.56
6.82
6.82
+1.04%
39,897
0.29
Dec 23, 2025
6.73
7.03
6.65
6.75
6.75
-0.88%
26,678
0.19
Dec 22, 2025
6.79
7.03
6.65
6.81
6.81
+1.79%
43,939
0.31
Dec 19, 2025
7.11
7.79
6.30
6.69
6.69
-5.77%
203,186
1.45
Dec 18, 2025
7.63
8.03
6.90
7.10
7.10
-5.84%
151,236
1.07
Dec 17, 2025
7.91
7.96
7.51
7.54
7.54
-4.56%
26,314
0.18
Dec 16, 2025
7.94
8.12
7.55
7.90
7.90
+5.05%
96,073
0.66
Dec 15, 2025
8.20
8.20
7.52
7.52
7.52
-4.20%
30,897
0.21
Dec 12, 2025
8.00
8.19
7.79
7.85
7.85
-2.12%
30,764
0.20
Dec 11, 2025
7.96
8.10
7.77
8.02
8.02
-1.47%
26,935
0.17
Dec 10, 2025
8.26
8.26
8.05
8.14
8.14
-2.16%
38,703
0.24
Dec 09, 2025
7.76
8.38
7.44
8.32
8.32
+6.80%
51,313
0.32
Dec 08, 2025
7.72
7.90
7.24
7.79
7.79
+1.50%
240,248
1.49
Dec 05, 2025
8.36
8.69
7.62
7.68
7.68
-10.13%
97,706
0.60
Dec 04, 2025
8.03
8.62
8.03
8.54
8.54
+4.91%
59,740
0.36
Dec 03, 2025
7.97
8.33
7.72
8.14
8.14
+3.96%
59,376
0.28
Dec 02, 2025
7.82
7.98
7.68
7.83
7.83
+0.51%
17,121
0.08
Dec 01, 2025
8.08
8.14
7.76
7.79
7.79
-5.92%
46,224
0.20
Nov 28, 2025
7.86
8.32
7.60
8.28
8.28
+5.21%
16,406
0.07
Nov 26, 2025
7.80
7.98
7.45
7.87
7.87
+1.68%
37,432
0.16
Nov 25, 2025
7.31
7.74
7.22
7.74
7.74
+5.45%
29,026
0.13
Nov 24, 2025
6.89
7.44
6.57
7.34
7.34
+7.47%
25,483
0.11
Nov 21, 2025
6.57
6.98
6.42
6.83
6.83
+4.92%
26,079
0.11
Nov 20, 2025
7.00
7.20
6.40
6.51
6.51
-5.65%
87,516
0.38
Nov 19, 2025
7.28
7.44
6.81
6.90
6.90
-3.97%
18,580
0.08
Rows: