Education
About Us
Working with TipRanks
Follow Us
Biodesix (BDSX)
NASDAQ:BDSX
Time Period
1Y
Events
Historical Prices
Rows:
Dec 12, 2025
8.00
8.19
7.79
7.85
7.85
-2.12%
30,764
0.20
Dec 11, 2025
7.96
8.10
7.77
8.02
8.02
-1.47%
26,935
0.17
Dec 10, 2025
8.26
8.26
8.05
8.14
8.14
-2.16%
38,703
0.24
Dec 09, 2025
7.76
8.38
7.44
8.32
8.32
+6.80%
51,313
0.32
Dec 08, 2025
7.72
7.90
7.24
7.79
7.79
+1.50%
240,248
1.49
Dec 05, 2025
8.36
8.69
7.62
7.68
7.68
-10.13%
97,706
0.60
Dec 04, 2025
8.03
8.62
8.03
8.54
8.54
+4.91%
59,740
0.36
Dec 03, 2025
7.97
8.33
7.72
8.14
8.14
+3.96%
59,376
0.28
Dec 02, 2025
7.82
7.98
7.68
7.83
7.83
+0.51%
17,121
0.08
Dec 01, 2025
8.08
8.14
7.76
7.79
7.79
-5.92%
46,224
0.20
Nov 28, 2025
7.86
8.32
7.60
8.28
8.28
+5.21%
16,406
0.07
Nov 26, 2025
7.80
7.98
7.45
7.87
7.87
+1.68%
37,432
0.16
Nov 25, 2025
7.31
7.74
7.22
7.74
7.74
+5.45%
29,026
0.13
Nov 24, 2025
6.89
7.44
6.57
7.34
7.34
+7.47%
25,483
0.11
Nov 21, 2025
6.57
6.98
6.42
6.83
6.83
+4.92%
26,079
0.11
Nov 20, 2025
7.00
7.20
6.40
6.51
6.51
-5.65%
87,516
0.38
Nov 19, 2025
7.28
7.44
6.81
6.90
6.90
-3.97%
18,580
0.08
Nov 18, 2025
7.84
7.94
6.69
7.19
7.18
-9.28%
230,511
1.01
Nov 17, 2025
8.03
8.52
7.92
7.92
7.92
-1.00%
41,877
0.18
Nov 14, 2025
7.75
8.43
7.50
8.00
8.00
+1.27%
81,029
0.36
Nov 13, 2025
7.99
7.99
7.42
7.90
7.90
-0.63%
63,691
0.28
Nov 12, 2025
8.18
8.47
7.88
7.95
7.95
-4.68%
55,111
0.24
Nov 11, 2025
7.59
8.36
7.59
8.34
8.34
+10.61%
54,269
0.24
Nov 10, 2025
7.62
7.73
7.32
7.54
7.54
-2.46%
51,372
0.23
Nov 07, 2025
7.69
7.73
7.16
7.73
7.73
-0.77%
52,048
0.23
Nov 06, 2025
8.30
8.68
7.65
7.79
7.79
-9.42%
205,008
0.91
Nov 05, 2025
7.44
8.75
7.15
8.60
8.60
+13.16%
252,203
1.13
Nov 04, 2025
7.06
7.79
6.45
7.60
7.60
+19.87%
240,983
1.08
Nov 03, 2025
6.76
7.15
6.19
6.34
6.34
-7.17%
117,829
0.53
Oct 31, 2025
6.52
7.09
6.44
6.83
6.83
+3.96%
44,614
0.20
Oct 30, 2025
6.47
6.94
6.33
6.57
6.57
+0.46%
65,239
0.29
Oct 29, 2025
6.59
6.81
6.22
6.54
6.54
-0.15%
74,708
0.34
Oct 28, 2025
6.58
7.06
6.34
6.55
6.55
-1.50%
49,022
0.22
Oct 27, 2025
6.74
6.94
6.40
6.65
6.65
-1.19%
75,565
0.34
Oct 24, 2025
6.50
6.96
6.22
6.73
6.73
+4.67%
100,648
0.46
Oct 23, 2025
5.95
6.75
5.91
6.43
6.43
+7.17%
236,706
1.09
Oct 22, 2025
6.99
7.23
5.84
6.00
6.00
-12.15%
4,368,135
29.19
Oct 21, 2025
6.58
6.90
6.56
6.83
6.83
+3.17%
38,649
0.25
Oct 20, 2025
6.71
6.75
6.34
6.62
6.62
+3.12%
77,114
0.51
Oct 17, 2025
6.94
7.00
6.33
6.42
6.42
-7.63%
89,680
0.59
Oct 16, 2025
7.42
7.57
6.81
6.95
6.95
-6.33%
55,562
0.37
Oct 15, 2025
7.77
7.78
7.26
7.42
7.42
-4.75%
75,015
0.50
Oct 14, 2025
7.37
7.81
7.25
7.79
7.79
+5.27%
31,065
0.21
Oct 13, 2025
7.35
7.74
7.26
7.40
7.40
+1.09%
34,679
0.23
Oct 10, 2025
7.85
7.97
7.26
7.32
7.32
-6.51%
44,719
0.30
Oct 09, 2025
7.71
8.20
7.51
7.83
7.83
+1.03%
37,329
0.25
Oct 08, 2025
7.27
7.93
7.11
7.75
7.75
+6.16%
46,796
0.31
Oct 07, 2025
7.52
7.81
7.20
7.30
7.30
-3.18%
33,673
0.22
Oct 06, 2025
7.75
7.95
7.40
7.54
7.54
-2.58%
33,540
0.22
Oct 03, 2025
7.70
7.87
7.54
7.74
7.74
+0.52%
41,675
0.28
Rows: