Biodesix (BDSX)
NASDAQ:BDSX
Time Period
1Y
Events
Historical Prices
Rows:
Apr 02, 2026
14.73
15.49
14.51
15.07
15.07
+2.10%
41,850
0.03
Apr 01, 2026
14.48
15.20
14.44
14.76
14.76
+1.79%
26,550
0.02
Mar 31, 2026
14.00
14.74
13.58
14.50
14.50
+5.15%
31,412
0.02
Mar 30, 2026
14.14
14.72
13.41
13.79
13.79
-2.96%
56,317
0.04
Mar 27, 2026
14.65
14.66
13.56
14.21
14.21
-2.67%
65,831
0.05
Mar 26, 2026
14.85
15.50
14.59
14.60
14.60
-3.63%
59,376
0.04
Mar 25, 2026
15.56
16.02
14.77
15.15
15.15
-2.51%
82,435
0.06
Mar 24, 2026
14.51
16.10
14.51
15.54
15.54
+5.79%
81,832
0.06
Mar 23, 2026
14.74
15.63
14.50
14.69
14.69
-1.24%
86,205
0.06
Mar 20, 2026
16.80
17.00
14.63
14.88
14.88
-8.74%
91,890
0.06
Mar 19, 2026
15.79
17.00
15.59
16.30
16.30
+1.31%
101,021
0.07
Mar 18, 2026
16.26
16.72
15.99
16.09
16.09
-3.01%
65,755
0.05
Mar 17, 2026
17.24
17.90
16.20
16.59
16.59
-4.05%
108,551
0.08
Mar 16, 2026
17.90
18.81
17.13
17.29
17.29
-3.30%
106,425
0.07
Mar 13, 2026
19.30
20.20
17.03
17.88
17.88
-6.63%
119,186
0.08
Mar 12, 2026
19.04
20.21
18.90
19.15
19.15
+0.42%
121,226
0.09
Mar 11, 2026
18.51
19.25
18.21
19.07
19.07
+1.87%
136,842
0.10
Mar 10, 2026
19.53
19.58
18.17
18.72
18.72
-3.51%
107,653
0.08
Mar 09, 2026
18.61
19.71
18.07
19.40
19.40
+3.30%
210,349
0.15
Mar 06, 2026
15.84
18.99
15.25
18.78
18.78
+18.41%
385,891
0.27
Mar 05, 2026
15.32
15.86
14.55
15.86
15.86
+3.66%
149,632
0.11
Mar 04, 2026
15.62
15.87
14.61
15.30
15.30
-1.29%
134,292
0.10
Mar 03, 2026
15.68
16.35
14.73
15.50
15.50
-1.59%
185,569
0.13
Mar 02, 2026
14.52
16.63
14.23
15.75
15.75
+2.74%
249,567
0.18
Feb 27, 2026
14.79
17.40
14.54
15.33
15.33
+7.81%
377,967
0.27
Feb 26, 2026
12.91
14.22
12.36
14.22
14.22
+9.98%
128,423
0.09
Feb 25, 2026
13.08
13.37
12.26
12.93
12.93
-0.69%
97,665
0.07
Feb 24, 2026
12.68
13.30
11.95
13.02
13.02
+1.96%
109,365
0.08
Feb 23, 2026
13.00
13.33
12.05
12.77
12.77
-3.18%
99,179
0.07
Feb 20, 2026
12.90
14.17
12.30
13.19
13.19
+3.45%
159,539
0.11
Feb 19, 2026
12.51
12.75
11.80
12.75
12.75
+1.43%
55,206
0.04
Feb 18, 2026
12.58
13.75
11.97
12.57
12.57
-1.64%
121,617
0.09
Feb 17, 2026
11.53
12.79
10.92
12.78
12.78
+11.62%
127,759
0.09
Feb 16, 2026
10.85
13.63
10.51
11.45
11.45
0.00%
0
0.00
Feb 13, 2026
10.85
13.63
10.51
11.45
11.45
+5.68%
332,395
0.24
Feb 12, 2026
10.38
11.00
9.83
10.84
10.84
+4.69%
117,740
0.08
Feb 11, 2026
10.40
10.58
9.90
10.35
10.35
+4.23%
86,859
0.06
Feb 10, 2026
10.06
10.79
9.88
10.40
10.40
+4.73%
121,185
0.09
Feb 09, 2026
10.33
10.68
9.81
9.93
9.93
-4.34%
76,852
0.06
Feb 06, 2026
10.10
10.84
9.95
10.38
10.38
+4.22%
83,068
0.06
Feb 05, 2026
10.05
10.41
9.79
9.96
9.96
-3.30%
57,203
0.04
Feb 04, 2026
11.05
11.57
9.87
10.30
10.30
-6.62%
76,069
0.05
Feb 03, 2026
10.42
11.50
10.35
11.03
11.03
+7.19%
197,902
0.14
Feb 02, 2026
9.91
10.55
9.00
10.29
10.29
+1.18%
167,846
0.12
Jan 30, 2026
9.67
10.25
8.69
10.17
10.17
+5.28%
249,882
0.18
Jan 29, 2026
10.22
10.50
9.14
9.66
9.66
-6.49%
176,557
0.13
Jan 28, 2026
11.34
11.49
9.61
10.33
10.33
-6.77%
210,438
0.15
Jan 27, 2026
10.41
11.39
10.31
11.08
11.08
+9.81%
294,300
0.21
Jan 26, 2026
11.69
12.70
10.02
10.09
10.09
-14.05%
499,773
0.36
Jan 23, 2026
11.22
12.46
11.16
11.74
11.74
+5.77%
496,839
0.36
Rows: