Biodesix (BDSX)
NASDAQ:BDSX
Want to see BDSX full AI Analyst Report?
Time Period
1Y
Events
Historical Prices
Rows:
May 21, 2026
14.44
15.44
14.44
15.18
15.18
+5.64%
17,777
0.19
May 20, 2026
14.04
14.57
13.90
14.37
14.37
+3.08%
13,642
0.14
May 19, 2026
14.14
14.48
13.59
13.94
13.94
-2.18%
36,993
0.38
May 18, 2026
14.09
14.60
13.58
14.25
14.25
+0.56%
29,665
0.30
May 15, 2026
14.43
14.48
13.50
14.17
14.17
-4.00%
45,131
0.45
May 14, 2026
14.73
14.88
14.05
14.76
14.76
+0.82%
30,540
0.31
May 13, 2026
15.81
15.81
14.52
14.64
14.64
-7.05%
53,591
0.51
May 12, 2026
16.15
16.50
15.23
15.75
15.75
-2.23%
42,319
0.40
May 11, 2026
15.18
16.41
14.81
16.11
16.11
+5.16%
108,916
1.04
May 08, 2026
15.47
15.52
14.79
15.32
15.32
-0.97%
73,252
0.69
May 07, 2026
14.94
15.85
14.77
15.47
15.47
+3.13%
79,476
0.75
May 06, 2026
14.76
15.44
14.38
15.00
15.00
+0.40%
108,831
1.03
May 05, 2026
13.50
15.51
13.32
14.94
14.94
+32.56%
449,510
4.53
May 04, 2026
10.89
12.20
10.73
11.27
11.27
+1.71%
115,381
1.17
May 01, 2026
10.95
11.43
10.53
11.08
11.08
+0.91%
27,941
0.28
Apr 30, 2026
9.76
11.39
9.76
10.98
10.98
+11.59%
101,818
1.00
Apr 29, 2026
9.87
10.18
9.43
9.84
9.84
-1.11%
55,145
0.52
Apr 28, 2026
10.18
10.37
9.95
9.95
9.95
-1.73%
27,054
0.25
Apr 27, 2026
10.80
10.80
9.95
10.13
10.13
-4.84%
31,458
0.28
Apr 24, 2026
10.16
10.96
10.00
10.64
10.64
+6.83%
49,540
0.43
Apr 23, 2026
11.56
11.56
9.86
9.96
9.96
-13.99%
118,872
0.99
Apr 22, 2026
13.08
13.55
11.06
11.58
11.58
-9.88%
126,149
1.00
Apr 21, 2026
13.34
13.63
12.72
12.85
12.85
-2.43%
36,565
0.27
Apr 20, 2026
13.13
13.55
13.00
13.17
13.17
+0.23%
24,898
0.17
Apr 17, 2026
13.02
13.80
13.00
13.14
13.14
-1.28%
30,500
0.20
Apr 16, 2026
12.75
13.81
12.64
13.31
13.31
+5.13%
50,990
0.33
Apr 15, 2026
12.25
13.05
12.25
12.66
12.66
+4.28%
64,529
0.40
Apr 14, 2026
13.38
13.50
12.13
12.14
12.14
-9.13%
74,592
0.44
Apr 13, 2026
12.80
13.50
12.80
13.36
13.36
+1.75%
27,962
0.15
Apr 10, 2026
13.43
13.51
12.77
13.13
13.13
-1.43%
80,699
0.36
Apr 09, 2026
14.07
14.40
12.78
13.32
13.32
-6.53%
62,539
0.04
Apr 08, 2026
14.80
14.98
14.12
14.25
14.25
-1.93%
38,765
0.03
Apr 07, 2026
15.24
15.34
14.27
14.53
14.53
-5.40%
49,779
0.04
Apr 06, 2026
15.10
16.26
15.10
15.36
15.36
+1.92%
97,164
0.07
Apr 03, 2026
14.73
15.49
14.51
15.07
15.07
0.00%
0
0.00
Apr 02, 2026
14.73
15.49
14.51
15.07
15.07
+2.10%
41,850
0.03
Apr 01, 2026
14.48
15.20
14.44
14.76
14.76
+1.79%
26,550
0.02
Mar 31, 2026
14.00
14.74
13.58
14.50
14.50
+5.15%
31,412
0.02
Mar 30, 2026
14.14
14.72
13.41
13.79
13.79
-2.96%
56,317
0.04
Mar 27, 2026
14.65
14.66
13.56
14.21
14.21
-2.67%
65,831
0.05
Mar 26, 2026
14.85
15.50
14.59
14.60
14.60
-3.63%
59,376
0.04
Mar 25, 2026
15.56
16.02
14.77
15.15
15.15
-2.51%
82,435
0.06
Mar 24, 2026
14.51
16.10
14.51
15.54
15.54
+5.79%
81,832
0.06
Mar 23, 2026
14.74
15.63
14.50
14.69
14.69
-1.24%
86,205
0.06
Mar 20, 2026
16.80
17.00
14.63
14.88
14.88
-8.74%
91,890
0.06
Mar 19, 2026
15.79
17.00
15.59
16.30
16.30
+1.31%
101,021
0.07
Mar 18, 2026
16.26
16.72
15.99
16.09
16.09
-3.01%
65,755
0.05
Mar 17, 2026
17.24
17.90
16.20
16.59
16.59
-4.05%
108,551
0.08
Mar 16, 2026
17.90
18.81
17.13
17.29
17.29
-3.30%
106,425
0.07
Mar 13, 2026
19.30
20.20
17.03
17.88
17.88
-6.63%
119,186
0.08
Rows: