Education
About Us
Working with TipRanks
Follow Us
BayCom Corp (BCML)
NASDAQ:BCML
Time Period
1Y
Events
Historical Prices
Rows:
Jan 30, 2026
29.30
29.57
29.16
29.18
29.18
+0.41%
24,276
1.33
Jan 29, 2026
28.81
29.17
28.21
29.06
29.06
+1.72%
46,121
2.61
Jan 28, 2026
29.05
29.05
28.22
28.57
28.57
-2.99%
15,936
0.90
Jan 27, 2026
29.59
29.59
28.86
29.45
29.45
-0.34%
28,288
1.64
Jan 26, 2026
29.22
30.26
28.82
29.55
29.55
+1.27%
21,956
1.27
Jan 23, 2026
29.80
30.64
29.00
29.18
29.18
-3.02%
11,452
0.66
Jan 22, 2026
29.99
30.49
29.89
30.09
30.09
+0.87%
15,715
0.90
Jan 21, 2026
28.57
30.23
28.57
29.83
29.83
+4.30%
27,937
1.62
Jan 20, 2026
28.69
29.06
28.28
28.60
28.60
-1.21%
10,542
0.61
Jan 19, 2026
29.02
29.67
28.94
28.95
28.95
0.00%
0
0.00
Jan 16, 2026
29.02
29.67
28.94
28.95
28.95
-0.79%
16,639
0.95
Jan 15, 2026
29.58
30.17
28.71
29.18
29.18
+1.14%
12,235
0.69
Jan 14, 2026
28.32
28.87
28.11
28.85
28.85
+0.87%
22,219
1.27
Jan 13, 2026
28.24
28.79
28.18
28.60
28.60
+0.11%
18,272
1.03
Jan 12, 2026
28.64
29.01
28.06
28.57
28.57
-0.38%
17,443
0.98
Jan 09, 2026
28.83
29.60
28.54
28.68
28.68
-0.49%
13,697
0.77
Jan 08, 2026
28.01
29.20
28.01
28.82
28.82
+2.23%
12,718
0.71
Jan 07, 2026
28.68
28.74
28.05
28.19
28.19
-0.39%
12,911
0.72
Jan 06, 2026
28.82
28.82
27.59
28.30
28.30
-2.78%
35,160
1.98
Jan 05, 2026
28.99
29.34
28.87
29.11
29.11
+1.01%
10,786
0.61
Jan 02, 2026
29.29
30.20
28.15
28.82
28.82
-1.97%
23,242
1.31
Jan 01, 2026
29.58
29.58
29.29
29.40
29.40
0.00%
0
0.00
Dec 31, 2025
29.58
29.58
29.29
29.40
29.40
-0.44%
12,012
0.67
Dec 30, 2025
29.81
29.88
29.53
29.53
29.53
-1.40%
9,716
0.54
Dec 29, 2025
30.27
30.27
29.18
29.95
29.95
-1.38%
29,437
1.66
Dec 26, 2025
29.91
30.47
29.91
30.37
30.37
+1.61%
13,934
0.78
Dec 25, 2025
30.99
31.15
29.41
29.89
29.89
0.00%
0
0.00
Dec 24, 2025
30.99
31.15
29.41
29.89
29.89
-3.49%
29,331
1.65
Dec 23, 2025
31.19
31.67
30.88
30.97
30.97
-0.71%
11,714
0.66
Dec 22, 2025
31.92
32.18
30.73
31.19
31.19
-2.35%
26,474
1.51
Dec 19, 2025
32.61
32.61
31.61
31.94
31.94
-2.35%
45,446
2.67
Dec 18, 2025
32.89
33.15
32.67
32.71
32.71
-0.55%
20,893
1.24
Dec 17, 2025
32.57
33.12
32.50
32.89
32.89
+1.42%
25,761
1.50
Dec 16, 2025
32.50
32.62
32.14
32.43
32.43
+0.03%
23,372
1.36
Dec 15, 2025
32.69
32.71
31.86
32.42
32.42
-1.10%
29,516
1.71
Dec 12, 2025
30.50
32.98
30.50
32.78
32.78
+6.43%
39,570
2.34
Dec 11, 2025
30.38
30.85
30.20
30.80
30.80
+0.26%
43,914
2.67
Dec 10, 2025
29.74
31.62
29.74
31.02
30.72
+4.90%
42,787
2.67
Dec 09, 2025
29.46
29.75
29.22
29.57
29.28
-0.06%
18,214
1.13
Dec 08, 2025
29.13
29.68
27.94
29.59
29.30
+0.41%
12,555
0.77
Dec 05, 2025
29.92
30.06
29.24
29.47
29.18
-0.91%
18,569
1.15
Dec 04, 2025
29.74
29.98
29.54
29.74
29.45
-0.47%
10,467
0.65
Dec 03, 2025
29.30
29.94
29.30
29.88
29.59
+1.98%
10,561
0.66
Dec 02, 2025
29.01
29.32
29.00
29.30
29.02
+0.24%
12,469
0.77
Dec 01, 2025
28.85
29.23
28.84
29.23
28.95
+0.17%
6,646
0.41
Nov 28, 2025
29.19
29.19
28.81
29.18
28.90
-1.22%
10,783
0.67
Nov 27, 2025
29.45
30.06
29.07
29.54
29.25
0.00%
0
0.00
Nov 26, 2025
29.45
30.06
29.07
29.54
29.25
-0.03%
17,733
1.10
Nov 25, 2025
28.98
30.10
28.98
29.55
29.26
+2.75%
10,990
0.68
Nov 24, 2025
28.78
28.87
28.34
28.76
28.48
+0.17%
12,504
0.78
Rows: