Education
About Us
Working with TipRanks
Follow Us
BayCom Corp (BCML)
NASDAQ:BCML
Time Period
1Y
Events
Historical Prices
Rows:
Mar 02, 2026
29.05
30.46
29.05
29.78
29.78
+1.29%
46,976
2.21
Feb 27, 2026
29.65
30.06
29.29
29.40
29.40
-2.13%
34,696
1.66
Feb 26, 2026
30.71
31.12
30.00
30.04
30.04
-1.28%
19,970
0.96
Feb 25, 2026
29.93
30.48
29.50
30.43
30.43
+3.01%
11,859
0.57
Feb 24, 2026
29.86
30.10
29.49
29.54
29.54
-0.54%
12,104
0.59
Feb 23, 2026
30.07
30.19
29.53
29.70
29.70
-1.79%
38,194
1.89
Feb 20, 2026
30.13
30.35
29.88
30.24
30.24
+1.04%
13,349
0.66
Feb 19, 2026
30.12
30.57
29.93
29.93
29.93
-1.68%
18,249
0.91
Feb 18, 2026
30.71
30.71
29.84
30.44
30.44
-0.36%
28,536
1.43
Feb 17, 2026
30.72
31.15
30.55
30.55
30.55
-0.36%
12,652
0.64
Feb 16, 2026
30.33
30.68
30.29
30.66
30.66
0.00%
0
0.00
Feb 13, 2026
30.33
30.68
30.29
30.66
30.66
+0.33%
15,696
0.78
Feb 12, 2026
30.64
30.64
30.01
30.56
30.56
+0.86%
19,034
0.94
Feb 11, 2026
30.55
30.73
30.01
30.30
30.30
-0.69%
27,446
1.38
Feb 10, 2026
31.01
31.01
30.04
30.44
30.44
-0.23%
26,420
1.33
Feb 09, 2026
29.06
30.90
29.06
30.51
30.51
-0.10%
21,890
1.10
Feb 06, 2026
30.94
31.60
30.54
30.54
30.54
-0.81%
24,496
1.25
Feb 05, 2026
30.24
31.06
30.17
30.79
30.79
+1.75%
22,324
1.12
Feb 04, 2026
30.37
31.20
30.22
30.26
30.26
+0.87%
29,613
1.51
Feb 03, 2026
29.42
30.85
29.13
30.00
30.00
+2.08%
41,285
2.16
Feb 02, 2026
29.35
29.63
29.27
29.39
29.39
+0.72%
49,797
2.70
Jan 30, 2026
29.30
29.57
29.16
29.18
29.18
+0.41%
24,276
1.33
Jan 29, 2026
28.81
29.17
28.21
29.06
29.06
+1.72%
46,121
2.61
Jan 28, 2026
29.05
29.05
28.22
28.57
28.57
-2.99%
15,936
0.90
Jan 27, 2026
29.59
29.59
28.86
29.45
29.45
-0.34%
28,288
1.64
Jan 26, 2026
29.22
30.26
28.82
29.55
29.55
+1.27%
21,956
1.27
Jan 23, 2026
29.80
30.64
29.00
29.18
29.18
-3.02%
11,452
0.66
Jan 22, 2026
29.99
30.49
29.89
30.09
30.09
+0.87%
15,715
0.90
Jan 21, 2026
28.57
30.23
28.57
29.83
29.83
+4.30%
27,937
1.62
Jan 20, 2026
28.69
29.06
28.28
28.60
28.60
-1.21%
10,542
0.61
Jan 19, 2026
29.02
29.67
28.94
28.95
28.95
0.00%
0
0.00
Jan 16, 2026
29.02
29.67
28.94
28.95
28.95
-0.79%
16,639
0.95
Jan 15, 2026
29.58
30.17
28.71
29.18
29.18
+1.14%
12,235
0.69
Jan 14, 2026
28.32
28.87
28.11
28.85
28.85
+0.87%
22,219
1.27
Jan 13, 2026
28.24
28.79
28.18
28.60
28.60
+0.11%
18,272
1.03
Jan 12, 2026
28.64
29.01
28.06
28.57
28.57
-0.38%
17,443
0.98
Jan 09, 2026
28.83
29.60
28.54
28.68
28.68
-0.49%
13,697
0.77
Jan 08, 2026
28.01
29.20
28.01
28.82
28.82
+2.23%
12,718
0.71
Jan 07, 2026
28.68
28.74
28.05
28.19
28.19
-0.39%
12,911
0.72
Jan 06, 2026
28.82
28.82
27.59
28.30
28.30
-2.78%
35,160
1.98
Jan 05, 2026
28.99
29.34
28.87
29.11
29.11
+1.01%
10,786
0.61
Jan 02, 2026
29.29
30.20
28.15
28.82
28.82
-1.97%
23,242
1.31
Jan 01, 2026
29.58
29.58
29.29
29.40
29.40
0.00%
0
0.00
Dec 31, 2025
29.58
29.58
29.29
29.40
29.40
-0.44%
12,012
0.67
Dec 30, 2025
29.81
29.88
29.53
29.53
29.53
-1.40%
9,716
0.54
Dec 29, 2025
30.27
30.27
29.18
29.95
29.95
-1.38%
29,437
1.66
Dec 26, 2025
29.91
30.47
29.91
30.37
30.37
+1.61%
13,934
0.78
Dec 25, 2025
30.99
31.15
29.41
29.89
29.89
0.00%
0
0.00
Dec 24, 2025
30.99
31.15
29.41
29.89
29.89
-3.49%
29,331
1.65
Dec 23, 2025
31.19
31.67
30.88
30.97
30.97
-0.71%
11,714
0.66
Rows: