BayCom Corp (BCML)
NASDAQ:BCML
Want to see BCML full AI Analyst Report?
Time Period
1Y
Events
Historical Prices
Rows:
May 01, 2026
29.95
30.12
29.70
29.99
29.99
+0.03%
53,266
1.71
Apr 30, 2026
29.07
30.24
29.07
29.98
29.98
+2.15%
72,047
2.34
Apr 29, 2026
29.52
29.56
29.16
29.35
29.35
-1.31%
25,113
0.82
Apr 28, 2026
29.70
30.06
29.70
29.74
29.74
+0.61%
40,345
1.31
Apr 27, 2026
29.53
30.10
29.43
29.56
29.56
+0.44%
43,507
1.43
Apr 24, 2026
29.07
29.87
29.07
29.43
29.43
+1.45%
93,058
3.16
Apr 23, 2026
28.85
29.23
28.63
29.01
29.01
+0.76%
33,056
1.13
Apr 22, 2026
28.70
29.34
28.70
28.79
28.79
+0.14%
42,955
1.49
Apr 21, 2026
28.66
28.97
28.61
28.75
28.75
+0.24%
36,607
1.29
Apr 20, 2026
29.06
29.07
28.63
28.68
28.68
-1.65%
22,005
0.77
Apr 17, 2026
28.80
29.32
28.25
29.16
29.16
+2.97%
47,524
1.70
Apr 16, 2026
28.18
28.70
28.04
28.32
28.32
+0.32%
28,938
1.05
Apr 15, 2026
28.29
28.37
28.00
28.23
28.23
-0.39%
20,777
0.76
Apr 14, 2026
28.51
28.89
28.18
28.34
28.34
-1.12%
34,207
1.27
Apr 13, 2026
29.10
30.50
28.28
28.66
28.66
-1.31%
23,883
0.88
Apr 10, 2026
31.08
31.08
27.34
29.04
29.04
-11.11%
238,888
10.16
Apr 09, 2026
30.96
32.67
30.96
32.67
32.67
+5.25%
43,858
1.90
Apr 08, 2026
31.01
31.42
30.49
31.04
31.04
+2.68%
29,400
1.29
Apr 07, 2026
30.14
30.44
29.91
30.23
30.23
+0.80%
23,376
1.03
Apr 06, 2026
29.78
30.04
29.65
29.99
29.99
+0.87%
15,898
0.70
Apr 03, 2026
29.38
29.81
29.28
29.73
29.73
0.00%
0
0.00
Apr 02, 2026
29.38
29.81
29.28
29.73
29.73
+0.44%
7,769
0.33
Apr 01, 2026
29.71
30.00
29.60
29.60
29.60
-0.42%
9,684
0.41
Mar 31, 2026
30.10
30.10
29.53
29.73
29.73
+0.35%
35,616
1.56
Mar 30, 2026
29.49
29.85
29.10
29.62
29.62
+1.93%
30,653
1.36
Mar 27, 2026
29.16
29.16
28.78
29.06
29.06
-0.55%
23,503
1.05
Mar 26, 2026
28.99
29.33
28.76
29.22
29.22
+0.48%
15,678
0.69
Mar 25, 2026
29.72
30.29
28.92
29.08
29.08
-0.68%
13,826
0.61
Mar 24, 2026
29.34
29.98
28.95
29.28
29.28
-1.11%
14,186
0.63
Mar 23, 2026
29.38
30.00
29.38
29.61
29.61
+2.74%
27,463
1.23
Mar 20, 2026
28.42
29.30
28.24
28.82
28.82
+0.59%
81,605
3.83
Mar 19, 2026
28.48
28.90
28.30
28.65
28.65
+0.95%
28,581
1.35
Mar 18, 2026
28.76
29.00
28.30
28.38
28.38
-1.53%
25,298
1.17
Mar 17, 2026
29.42
29.72
28.61
28.82
28.82
-0.62%
30,980
1.45
Mar 16, 2026
29.30
29.56
28.88
29.00
29.00
-0.03%
13,986
0.65
Mar 13, 2026
29.28
29.33
28.70
29.01
29.01
+0.35%
29,315
1.36
Mar 12, 2026
28.27
29.06
28.18
28.91
28.91
+1.10%
27,317
1.27
Mar 11, 2026
28.86
29.29
28.43
28.90
28.60
+0.51%
32,963
1.52
Mar 10, 2026
28.49
29.50
28.27
28.75
28.45
+0.17%
19,856
0.90
Mar 09, 2026
28.85
29.16
28.07
28.70
28.40
-1.13%
41,061
1.86
Mar 06, 2026
28.72
29.04
28.22
29.03
28.73
-0.58%
26,834
1.22
Mar 05, 2026
29.54
29.54
28.86
29.20
28.90
-1.95%
15,999
0.73
Mar 04, 2026
29.98
29.98
29.52
29.78
29.47
+0.34%
14,523
0.66
Mar 03, 2026
29.30
30.07
29.12
29.68
29.37
-0.34%
15,690
0.72
Mar 02, 2026
29.05
30.46
29.05
29.78
29.47
+1.29%
46,976
2.21
Feb 27, 2026
29.65
30.06
29.29
29.40
29.09
-2.13%
34,696
1.66
Feb 26, 2026
30.71
31.12
30.00
30.04
29.73
-1.28%
19,970
0.96
Feb 25, 2026
29.93
30.48
29.50
30.43
30.11
+3.01%
11,859
0.57
Feb 24, 2026
29.86
30.10
29.49
29.54
29.23
-0.54%
12,104
0.59
Feb 23, 2026
30.07
30.19
29.53
29.70
29.39
-1.79%
38,194
1.89
Rows: