Want to see BCML full AI Analyst Report?
Time Period
1Y
Events
Historical Prices
Rows:
Aug 10, 2026
30.51
30.85
30.21
30.39
30.39
-0.43%
59,707
0.85
Aug 07, 2026
30.70
30.99
30.34
30.52
30.52
-0.59%
51,675
0.74
Aug 06, 2026
30.69
30.88
30.30
30.70
30.70
-0.03%
28,345
0.40
Aug 05, 2026
31.14
31.15
30.49
30.71
30.71
-0.81%
46,250
0.66
Aug 04, 2026
30.44
31.07
30.20
30.96
30.96
+1.51%
47,773
0.67
Aug 03, 2026
30.60
31.22
30.27
30.50
30.50
+1.06%
64,225
0.91
Jul 31, 2026
30.04
30.52
29.90
30.18
30.18
-0.10%
52,651
0.75
Jul 30, 2026
30.75
31.30
30.13
30.21
30.21
-1.76%
89,003
1.27
Jul 29, 2026
30.69
31.22
30.23
30.75
30.75
0.00%
51,723
0.74
Jul 28, 2026
30.90
31.41
30.37
30.75
30.75
+0.59%
75,967
1.09
Jul 27, 2026
31.77
31.77
30.43
30.57
30.57
-3.56%
63,848
0.93
Jul 24, 2026
32.60
32.60
30.75
31.70
31.70
-4.32%
72,951
1.06
Jul 23, 2026
32.90
33.28
32.14
33.13
33.13
-0.51%
49,509
0.72
Jul 22, 2026
33.90
33.90
33.11
33.30
33.30
-1.89%
35,426
0.51
Jul 21, 2026
33.89
34.16
33.52
33.94
33.94
+0.15%
39,517
0.57
Jul 20, 2026
33.68
34.11
33.03
33.89
33.89
-0.24%
40,580
0.59
Jul 17, 2026
34.49
34.62
33.67
33.97
33.97
-2.36%
39,943
0.58
Jul 16, 2026
34.03
34.98
34.03
34.79
34.79
+2.35%
28,645
0.41
Jul 15, 2026
33.73
34.09
33.73
33.99
33.99
+1.34%
31,052
0.45
Jul 14, 2026
33.77
34.00
33.41
33.54
33.54
-0.47%
29,216
0.42
Jul 13, 2026
33.38
34.07
33.29
33.70
33.70
+1.08%
49,214
0.72
Jul 10, 2026
33.63
33.68
33.34
33.34
33.34
-0.30%
45,326
0.66
Jul 09, 2026
33.06
33.49
32.99
33.44
33.44
+1.24%
45,809
0.64
Jul 08, 2026
33.15
33.61
32.88
33.03
33.03
-1.29%
47,043
0.66
Jul 07, 2026
33.37
33.75
33.37
33.46
33.46
+0.30%
34,909
0.49
Jul 06, 2026
33.31
33.78
33.20
33.36
33.36
-0.30%
36,897
0.52
Jul 03, 2026
33.97
34.43
33.30
33.46
33.46
0.00%
0
0.00
Jul 02, 2026
33.97
34.43
33.30
33.46
33.46
-1.12%
63,146
0.90
Jul 01, 2026
33.07
33.97
32.85
33.84
33.84
+2.86%
67,187
0.97
Jun 30, 2026
32.55
33.20
32.44
32.90
32.90
+0.61%
66,606
0.97
Jun 29, 2026
32.21
32.76
32.12
32.70
32.70
+0.09%
104,881
1.55
Jun 26, 2026
31.81
32.75
31.72
32.67
32.67
+2.70%
265,577
4.17
Jun 25, 2026
32.52
32.56
31.44
31.81
31.81
-2.48%
62,999
1.00
Jun 24, 2026
32.34
32.96
32.04
32.62
32.62
+0.87%
297,635
5.08
Jun 23, 2026
31.66
32.65
31.44
32.34
32.34
+2.41%
288,677
5.32
Jun 22, 2026
31.63
31.99
31.35
31.58
31.58
+0.10%
47,640
0.89
Jun 18, 2026
31.81
32.50
31.36
31.55
31.55
+0.38%
193,028
3.78
Jun 17, 2026
31.81
32.24
31.34
31.43
31.43
-0.88%
114,078
2.25
Jun 16, 2026
32.21
32.37
31.65
31.71
31.71
-0.50%
43,923
0.87
Jun 15, 2026
32.45
32.48
31.73
31.87
31.87
-1.06%
94,479
1.92
Jun 12, 2026
32.10
32.43
32.07
32.21
32.21
+0.91%
75,553
1.56
Jun 11, 2026
32.18
32.30
31.71
31.92
31.92
-0.28%
49,642
1.03
Jun 10, 2026
32.54
32.71
32.14
32.31
32.01
+0.09%
99,505
2.12
Jun 09, 2026
31.99
32.75
31.99
32.28
31.98
+1.45%
89,511
1.95
Jun 08, 2026
32.03
32.19
31.66
31.82
31.52
+0.16%
100,893
2.25
Jun 05, 2026
31.47
32.08
31.45
31.77
31.48
+1.21%
106,178
2.44
Jun 04, 2026
30.95
31.62
30.87
31.39
31.10
+2.55%
53,601
1.24
Jun 03, 2026
31.00
31.20
30.48
30.61
30.33
-1.89%
38,181
0.89
Jun 02, 2026
30.70
31.35
30.67
31.20
30.91
+1.56%
67,351
1.59
Jun 01, 2026
30.72
31.21
30.51
30.72
30.43
-0.26%
48,949
1.17
Rows: