BayCom Corp (BCML)
NASDAQ:BCML
Want to see BCML full AI Analyst Report?
Time Period
1Y
Events
Historical Prices
Rows:
Jun 18, 2026
31.81
32.50
31.36
31.55
31.55
+0.38%
193,028
3.78
Jun 17, 2026
31.81
32.24
31.34
31.43
31.43
-0.88%
114,078
2.25
Jun 16, 2026
32.21
32.37
31.65
31.71
31.71
-0.50%
43,923
0.87
Jun 15, 2026
32.45
32.48
31.73
31.87
31.87
-1.06%
94,479
1.92
Jun 12, 2026
32.10
32.43
32.07
32.21
32.21
+0.91%
75,553
1.56
Jun 11, 2026
32.18
32.30
31.71
31.92
31.92
-0.28%
49,642
1.03
Jun 10, 2026
32.54
32.71
32.14
32.31
32.01
+0.09%
99,505
2.12
Jun 09, 2026
31.99
32.75
31.99
32.28
31.98
+1.45%
89,511
1.95
Jun 08, 2026
32.03
32.19
31.66
31.82
31.52
+0.16%
100,893
2.25
Jun 05, 2026
31.47
32.08
31.45
31.77
31.48
+1.21%
106,178
2.44
Jun 04, 2026
30.95
31.62
30.87
31.39
31.10
+2.55%
53,601
1.24
Jun 03, 2026
31.00
31.20
30.48
30.61
30.33
-1.89%
38,181
0.89
Jun 02, 2026
30.70
31.35
30.67
31.20
30.91
+1.56%
67,351
1.59
Jun 01, 2026
30.72
31.21
30.51
30.72
30.43
-0.26%
48,949
1.17
May 29, 2026
31.09
31.10
30.52
30.80
30.51
-0.80%
54,155
1.32
May 28, 2026
30.76
31.12
30.42
31.05
30.76
+0.68%
59,762
1.46
May 27, 2026
31.13
31.32
30.75
30.84
30.55
+0.23%
44,209
1.08
May 26, 2026
30.61
31.33
30.31
30.77
30.48
-0.77%
97,030
2.45
May 25, 2026
31.17
31.49
30.81
31.01
30.72
0.00%
0
0.00
May 22, 2026
31.17
31.49
30.81
31.01
30.72
-0.51%
76,790
1.98
May 21, 2026
30.50
31.33
30.35
31.17
30.88
+1.70%
78,120
2.05
May 20, 2026
30.50
31.00
30.45
30.65
30.37
+0.36%
85,784
2.32
May 19, 2026
30.19
30.67
29.89
30.54
30.26
+1.19%
76,902
2.14
May 18, 2026
29.85
30.40
29.85
30.18
29.90
+1.11%
31,054
0.86
May 15, 2026
30.28
30.70
29.80
29.85
29.57
-1.87%
44,103
1.24
May 14, 2026
30.49
30.81
30.30
30.42
30.14
+0.20%
54,617
1.58
May 13, 2026
30.35
30.51
30.13
30.36
30.08
-0.30%
35,275
1.03
May 12, 2026
30.47
30.69
30.04
30.45
30.17
-0.07%
43,931
1.30
May 11, 2026
30.95
31.00
30.25
30.47
30.19
-1.52%
35,308
1.05
May 08, 2026
30.50
31.22
30.50
30.94
30.65
+1.51%
59,816
1.80
May 07, 2026
30.20
30.58
30.10
30.48
30.20
+1.26%
52,611
1.61
May 06, 2026
30.20
30.50
29.80
30.10
29.82
+0.03%
95,179
3.01
May 05, 2026
29.75
30.49
29.75
30.09
29.81
+2.07%
39,640
1.27
May 04, 2026
29.81
29.90
29.37
29.48
29.21
-1.70%
27,227
0.87
May 01, 2026
29.95
30.12
29.70
29.99
29.71
+0.03%
53,266
1.71
Apr 30, 2026
29.07
30.24
29.07
29.98
29.70
+2.15%
72,047
2.34
Apr 29, 2026
29.52
29.56
29.16
29.35
29.08
-1.31%
25,113
0.82
Apr 28, 2026
29.70
30.06
29.70
29.74
29.46
+0.61%
40,345
1.31
Apr 27, 2026
29.53
30.10
29.43
29.56
29.29
+0.44%
43,507
1.43
Apr 24, 2026
29.07
29.87
29.07
29.43
29.16
+1.45%
93,058
3.16
Apr 23, 2026
28.85
29.23
28.63
29.01
28.74
+0.76%
33,056
1.13
Apr 22, 2026
28.70
29.34
28.70
28.79
28.52
+0.14%
42,955
1.49
Apr 21, 2026
28.66
28.97
28.61
28.75
28.48
+0.25%
36,607
1.29
Apr 20, 2026
29.06
29.07
28.63
28.68
28.41
-1.65%
22,005
0.77
Apr 17, 2026
28.80
29.32
28.25
29.16
28.89
+2.97%
47,524
1.70
Apr 16, 2026
28.18
28.70
28.04
28.32
28.06
+0.32%
28,938
1.05
Apr 15, 2026
28.29
28.37
28.00
28.23
27.97
-0.39%
20,777
0.76
Apr 14, 2026
28.51
28.89
28.18
28.34
28.08
-1.12%
34,207
1.26
Apr 13, 2026
29.10
30.50
28.28
28.66
28.39
-1.31%
23,883
0.88
Apr 10, 2026
31.08
31.08
27.34
29.04
28.77
-11.11%
238,888
10.15
Rows: