BayCom Corp (BCML)
NASDAQ:BCML
Time Period
1Y
Events
Historical Prices
Rows:
Mar 27, 2026
29.16
29.16
28.78
29.06
29.06
-0.55%
23,503
1.05
Mar 26, 2026
28.99
29.33
28.76
29.22
29.22
+0.48%
15,678
0.69
Mar 25, 2026
29.72
30.29
28.92
29.08
29.08
-0.68%
13,826
0.61
Mar 24, 2026
29.34
29.98
28.95
29.28
29.28
-1.11%
14,186
0.63
Mar 23, 2026
29.38
30.00
29.38
29.61
29.61
+2.74%
27,463
1.23
Mar 20, 2026
28.42
29.30
28.24
28.82
28.82
+0.59%
81,605
3.83
Mar 19, 2026
28.48
28.90
28.30
28.65
28.65
+0.95%
28,581
1.35
Mar 18, 2026
28.76
29.00
28.30
28.38
28.38
-1.53%
25,298
1.17
Mar 17, 2026
29.42
29.72
28.61
28.82
28.82
-0.62%
30,980
1.45
Mar 16, 2026
29.30
29.56
28.88
29.00
29.00
-0.03%
13,986
0.65
Mar 13, 2026
29.28
29.33
28.70
29.01
29.01
+0.35%
29,315
1.36
Mar 12, 2026
28.27
29.06
28.18
28.91
28.91
+1.10%
27,317
1.27
Mar 11, 2026
28.86
29.29
28.43
28.90
28.60
+0.51%
32,963
1.52
Mar 10, 2026
28.49
29.50
28.27
28.75
28.45
+0.17%
19,856
0.90
Mar 09, 2026
28.85
29.16
28.07
28.70
28.40
-1.13%
41,061
1.86
Mar 06, 2026
28.72
29.04
28.22
29.03
28.73
-0.58%
26,834
1.22
Mar 05, 2026
29.54
29.54
28.86
29.20
28.90
-1.95%
15,999
0.73
Mar 04, 2026
29.98
29.98
29.52
29.78
29.47
+0.34%
14,523
0.66
Mar 03, 2026
29.30
30.07
29.12
29.68
29.37
-0.34%
15,690
0.72
Mar 02, 2026
29.05
30.46
29.05
29.78
29.47
+1.29%
46,976
2.21
Feb 27, 2026
29.65
30.06
29.29
29.40
29.09
-2.13%
34,696
1.66
Feb 26, 2026
30.71
31.12
30.00
30.04
29.73
-1.28%
19,970
0.96
Feb 25, 2026
29.93
30.48
29.50
30.43
30.11
+3.01%
11,859
0.57
Feb 24, 2026
29.86
30.10
29.49
29.54
29.23
-0.54%
12,104
0.59
Feb 23, 2026
30.07
30.19
29.53
29.70
29.39
-1.79%
38,194
1.89
Feb 20, 2026
30.13
30.35
29.88
30.24
29.93
+1.04%
13,349
0.66
Feb 19, 2026
30.12
30.57
29.93
29.93
29.62
-1.67%
18,249
0.91
Feb 18, 2026
30.71
30.71
29.84
30.44
30.12
-0.36%
28,536
1.43
Feb 17, 2026
30.72
31.15
30.55
30.55
30.23
-0.36%
12,652
0.64
Feb 16, 2026
30.33
30.68
30.29
30.66
30.34
0.00%
0
0.00
Feb 13, 2026
30.33
30.68
30.29
30.66
30.34
+0.33%
15,696
0.78
Feb 12, 2026
30.64
30.64
30.01
30.56
30.24
+0.86%
19,034
0.94
Feb 11, 2026
30.55
30.73
30.01
30.30
29.99
-0.46%
27,446
1.38
Feb 10, 2026
31.01
31.01
30.04
30.44
30.12
-0.23%
26,420
1.33
Feb 09, 2026
29.06
30.90
29.06
30.51
30.19
-0.10%
21,890
1.10
Feb 06, 2026
30.94
31.60
30.54
30.54
30.22
-0.81%
24,496
1.25
Feb 05, 2026
30.24
31.06
30.17
30.79
30.47
+1.75%
22,324
1.12
Feb 04, 2026
30.37
31.20
30.22
30.26
29.95
+0.87%
29,613
1.51
Feb 03, 2026
29.42
30.85
29.13
30.00
29.69
+2.08%
41,285
2.16
Feb 02, 2026
29.35
29.63
29.27
29.39
29.08
+0.72%
49,797
2.70
Jan 30, 2026
29.30
29.57
29.16
29.18
28.88
+0.41%
24,276
1.33
Jan 29, 2026
28.81
29.17
28.21
29.06
28.76
+1.72%
46,121
2.61
Jan 28, 2026
29.05
29.05
28.22
28.57
28.27
-2.99%
15,936
0.90
Jan 27, 2026
29.59
29.59
28.86
29.45
29.14
-0.34%
28,288
1.64
Jan 26, 2026
29.22
30.26
28.82
29.55
29.24
+1.27%
21,956
1.27
Jan 23, 2026
29.80
30.64
29.00
29.18
28.88
-3.02%
11,452
0.66
Jan 22, 2026
29.99
30.49
29.89
30.09
29.78
+0.87%
15,715
0.90
Jan 21, 2026
28.57
30.23
28.57
29.83
29.52
+4.30%
27,937
1.62
Jan 20, 2026
28.69
29.06
28.28
28.60
28.30
-1.21%
10,552
0.61
Jan 19, 2026
29.02
29.67
28.94
28.95
28.65
0.00%
0
0.00
Rows: