Education
About Us
Working with TipRanks
Follow Us
BayCom Corp (BCML)
NASDAQ:BCML
Time Period
1Y
Events
Historical Prices
Rows:
Dec 18, 2025
32.89
33.15
32.67
32.71
32.71
-0.55%
20,893
1.19
Dec 17, 2025
32.57
33.12
32.50
32.89
32.89
+1.42%
25,761
1.47
Dec 16, 2025
32.50
32.62
32.14
32.43
32.43
+0.03%
23,372
1.32
Dec 15, 2025
32.69
32.71
31.86
32.42
32.42
-1.10%
29,516
1.68
Dec 12, 2025
30.50
32.98
30.50
32.78
32.78
+6.43%
39,570
2.31
Dec 11, 2025
30.38
30.85
30.20
30.80
30.80
+0.26%
43,914
2.63
Dec 10, 2025
29.74
31.62
29.74
31.02
30.72
+5.93%
42,787
2.61
Dec 09, 2025
29.46
29.75
29.22
29.57
29.28
+0.91%
18,214
1.11
Dec 08, 2025
29.13
29.68
27.94
29.59
29.30
+1.39%
12,555
0.76
Dec 05, 2025
29.92
30.06
29.24
29.47
29.18
+0.06%
18,569
1.14
Dec 04, 2025
29.74
29.98
29.54
29.74
29.45
+0.50%
10,467
0.64
Dec 03, 2025
29.30
29.94
29.30
29.88
29.59
+2.98%
10,561
0.65
Dec 02, 2025
29.01
29.32
29.00
29.30
29.02
+1.22%
12,469
0.77
Dec 01, 2025
28.85
29.23
28.84
29.23
28.95
+1.15%
6,646
0.41
Nov 28, 2025
29.19
29.19
28.81
29.18
28.90
-0.25%
10,783
0.66
Nov 26, 2025
29.45
30.06
29.07
29.54
29.25
+0.94%
17,733
1.09
Nov 25, 2025
28.98
30.10
28.98
29.55
29.26
+3.75%
10,990
0.68
Nov 24, 2025
28.78
28.87
28.34
28.76
28.48
+1.15%
12,504
0.77
Nov 21, 2025
27.56
28.92
27.56
28.71
28.43
+4.47%
19,894
1.24
Nov 20, 2025
28.04
28.04
27.52
27.75
27.48
+1.16%
10,440
0.63
Nov 19, 2025
27.30
27.92
27.30
27.70
27.43
+2.35%
19,881
1.21
Nov 18, 2025
27.87
27.90
27.22
27.33
27.06
-0.62%
10,976
0.67
Nov 17, 2025
27.96
28.13
27.69
27.77
27.50
-0.81%
22,442
1.39
Nov 14, 2025
28.08
28.27
27.77
28.27
28.00
+0.59%
11,609
0.72
Nov 13, 2025
27.58
28.60
27.58
28.38
28.10
+2.35%
20,603
1.26
Nov 12, 2025
28.20
28.38
27.50
28.00
27.73
+0.65%
25,158
1.56
Nov 11, 2025
27.98
28.09
27.64
28.09
27.82
+1.92%
7,863
0.49
Nov 10, 2025
27.33
28.09
26.82
27.83
27.56
+2.90%
39,722
2.45
Nov 07, 2025
27.43
27.74
27.29
27.31
27.04
+0.14%
10,358
0.64
Nov 06, 2025
27.94
27.94
27.25
27.54
27.27
-1.39%
10,610
0.65
Nov 05, 2025
27.38
28.20
27.38
28.20
27.93
+4.12%
9,666
0.59
Nov 04, 2025
26.88
27.76
26.88
27.35
27.08
+1.50%
11,376
0.64
Nov 03, 2025
27.22
27.39
26.82
27.21
26.95
+0.79%
11,324
0.64
Oct 31, 2025
27.04
27.60
26.78
27.26
27.00
+1.43%
11,769
0.66
Oct 30, 2025
27.26
27.28
27.14
27.14
26.88
+0.79%
6,937
0.38
Oct 29, 2025
27.28
27.54
27.00
27.19
26.93
-0.16%
22,998
1.27
Oct 28, 2025
27.06
27.71
27.00
27.50
27.23
+1.49%
20,829
1.15
Oct 27, 2025
27.80
27.80
27.32
27.36
27.10
-0.51%
21,764
1.21
Oct 24, 2025
28.05
28.05
27.37
27.77
27.50
+0.18%
11,158
0.62
Oct 23, 2025
27.97
28.16
27.62
27.99
27.72
+0.41%
10,782
0.60
Oct 22, 2025
27.64
28.22
27.62
28.15
27.88
+2.65%
18,984
1.06
Oct 21, 2025
27.73
27.85
27.52
27.69
27.42
+0.11%
14,496
0.81
Oct 20, 2025
27.45
27.93
27.39
27.93
27.66
+3.88%
16,538
0.92
Oct 17, 2025
27.14
27.95
27.14
27.15
26.89
+1.02%
16,641
0.92
Oct 16, 2025
28.51
28.51
27.13
27.14
26.88
-4.28%
29,860
1.65
Oct 15, 2025
28.58
28.89
28.36
28.63
28.35
+1.51%
18,199
1.00
Oct 14, 2025
27.48
28.50
27.48
28.48
28.20
+3.86%
11,720
0.64
Oct 13, 2025
27.17
27.73
27.17
27.69
27.42
+2.31%
19,738
1.07
Oct 10, 2025
27.89
27.89
27.33
27.33
27.06
-1.40%
23,606
1.28
Oct 09, 2025
27.99
28.27
27.80
27.99
27.72
+0.41%
20,322
1.11
Rows: