Banco De Chile (BCH)
NYSE:BCH
Time Period
1Y
Events
Historical Prices
Rows:
Mar 30, 2026
36.11
36.29
35.11
35.62
35.62
-2.78%
433,249
1.14
Mar 27, 2026
38.01
38.64
37.63
38.05
36.64
+0.02%
396,729
1.06
Mar 26, 2026
38.46
38.92
37.75
38.04
36.63
-2.66%
365,954
0.99
Mar 25, 2026
38.65
39.36
38.43
39.08
37.63
+1.74%
533,319
1.47
Mar 24, 2026
37.52
38.46
37.52
38.41
36.99
-0.16%
446,317
1.25
Mar 23, 2026
38.15
39.05
38.07
38.47
37.05
+3.19%
456,668
1.31
Mar 20, 2026
38.47
38.69
36.92
37.28
35.90
-4.36%
588,211
1.71
Mar 19, 2026
37.68
39.09
37.63
38.98
37.54
+2.20%
251,035
0.73
Mar 18, 2026
38.43
39.07
38.09
38.14
36.73
-1.32%
201,565
0.59
Mar 17, 2026
39.28
39.42
38.50
38.65
37.22
-0.21%
337,436
1.00
Mar 16, 2026
38.74
38.92
38.36
38.73
37.30
+3.17%
302,088
0.89
Mar 13, 2026
37.78
38.13
37.44
37.54
36.15
+0.64%
375,537
1.11
Mar 12, 2026
38.44
38.94
37.23
37.30
35.92
-6.91%
598,147
1.81
Mar 11, 2026
40.29
40.70
39.01
40.07
38.59
-0.33%
431,182
1.31
Mar 10, 2026
40.29
41.14
39.99
40.20
38.71
+1.80%
459,034
1.41
Mar 09, 2026
37.65
39.76
37.40
39.49
38.03
+3.84%
473,024
1.48
Mar 06, 2026
36.98
38.58
36.40
38.03
36.62
+1.22%
326,008
1.03
Mar 05, 2026
38.48
38.48
37.25
37.57
36.18
-3.42%
463,504
1.48
Mar 04, 2026
39.31
39.52
38.61
38.90
37.46
+2.07%
264,952
0.84
Mar 03, 2026
37.35
38.46
37.08
38.11
36.70
-5.41%
348,622
1.11
Mar 02, 2026
40.09
40.47
39.83
40.29
38.80
-1.92%
495,995
1.60
Feb 27, 2026
42.31
42.45
40.76
41.08
39.56
-3.68%
371,933
1.21
Feb 26, 2026
43.14
43.14
42.11
42.65
41.07
-1.55%
323,025
1.06
Feb 25, 2026
43.02
43.52
42.92
43.32
41.72
+1.38%
215,530
0.71
Feb 24, 2026
42.45
42.76
42.16
42.73
41.15
+0.66%
184,187
0.61
Feb 23, 2026
43.43
43.70
42.27
42.45
40.88
-1.80%
316,092
1.06
Feb 20, 2026
42.26
43.29
42.20
43.23
41.63
+2.30%
331,497
1.12
Feb 19, 2026
42.00
42.49
41.78
42.26
40.69
-0.63%
377,710
1.28
Feb 18, 2026
43.13
43.30
42.34
42.53
40.95
-0.51%
326,215
1.11
Feb 17, 2026
42.73
42.97
42.06
42.75
41.17
-1.77%
617,103
2.14
Feb 16, 2026
43.84
43.84
42.81
43.52
41.91
0.00%
0
0.00
Feb 13, 2026
43.84
43.84
42.81
43.52
41.91
-0.52%
598,636
2.06
Feb 12, 2026
45.84
46.00
43.69
43.75
42.13
-4.70%
636,371
2.22
Feb 11, 2026
45.55
46.42
45.46
45.91
44.21
+2.30%
301,851
1.04
Feb 10, 2026
45.23
45.27
44.60
44.88
43.22
-0.86%
359,428
1.24
Feb 09, 2026
44.60
45.61
44.47
45.27
43.59
+1.87%
255,072
0.88
Feb 06, 2026
44.71
44.86
43.83
44.44
42.79
-0.49%
366,286
1.26
Feb 05, 2026
45.29
46.01
44.28
44.66
43.01
-1.59%
493,423
1.71
Feb 04, 2026
46.64
46.76
45.21
45.38
43.70
-2.11%
692,655
2.40
Feb 03, 2026
45.48
46.37
44.91
46.36
44.64
+3.51%
373,538
1.31
Feb 02, 2026
43.72
44.97
43.63
44.79
43.13
+2.66%
409,652
1.45
Jan 30, 2026
44.75
45.04
43.63
43.63
42.01
-4.88%
562,851
2.01
Jan 29, 2026
46.22
46.77
45.07
45.87
44.17
+0.55%
454,585
1.62
Jan 28, 2026
45.81
45.87
44.99
45.62
43.93
+0.80%
407,165
1.46
Jan 27, 2026
44.62
45.75
44.50
45.26
43.58
+2.47%
683,188
2.51
Jan 26, 2026
43.28
44.28
43.28
44.17
42.53
+2.25%
491,263
1.83
Jan 23, 2026
42.88
43.23
42.47
43.20
41.60
+0.82%
502,379
1.89
Jan 22, 2026
41.66
43.03
41.65
42.85
41.26
+3.18%
488,927
1.87
Jan 21, 2026
40.09
41.85
40.01
41.53
39.99
+3.77%
469,020
1.82
Jan 20, 2026
39.40
40.05
39.25
40.02
38.54
-0.23%
504,253
2.00
Rows: