Education
About Us
Working with TipRanks
Follow Us
Banco De Chile (BCH)
NYSE:BCH
Time Period
1Y
Events
Historical Prices
Rows:
Jan 05, 2026
38.55
39.38
38.40
39.25
39.25
+2.72%
255,766
0.92
Jan 02, 2026
38.58
38.83
37.92
38.21
38.21
+0.55%
245,676
0.87
Dec 31, 2025
38.09
38.71
37.80
38.00
38.00
-0.26%
124,163
0.44
Dec 30, 2025
38.25
38.51
37.94
38.10
38.10
+0.13%
104,188
0.36
Dec 29, 2025
38.22
38.34
38.01
38.05
38.05
-0.81%
94,368
0.32
Dec 26, 2025
38.24
38.50
38.15
38.36
38.36
+0.55%
93,749
0.32
Dec 24, 2025
37.96
38.22
37.90
38.15
38.15
+0.79%
42,389
0.14
Dec 23, 2025
38.00
38.20
37.68
37.85
37.85
-0.89%
245,181
0.82
Dec 22, 2025
37.90
38.20
37.79
38.19
38.19
+1.33%
152,118
0.50
Dec 19, 2025
37.75
38.15
37.58
37.69
37.69
+0.51%
167,301
0.54
Dec 18, 2025
37.17
37.70
37.15
37.50
37.50
+1.71%
140,424
0.45
Dec 17, 2025
37.00
37.23
36.81
36.87
36.87
-1.13%
272,903
0.87
Dec 16, 2025
37.94
37.95
37.21
37.29
37.29
-2.69%
302,594
0.96
Dec 15, 2025
38.78
38.93
38.11
38.32
38.32
-1.34%
200,632
0.63
Dec 12, 2025
39.07
39.19
38.35
38.84
38.84
+1.17%
344,741
1.09
Dec 11, 2025
38.00
38.73
38.00
38.39
38.39
+1.35%
166,479
0.52
Dec 10, 2025
37.76
38.08
37.60
37.88
37.88
+0.48%
174,756
0.54
Dec 09, 2025
37.41
37.70
37.19
37.70
37.70
+1.18%
165,907
0.51
Dec 08, 2025
37.34
37.41
36.80
37.26
37.26
+0.43%
233,133
0.72
Dec 05, 2025
38.36
38.73
37.05
37.10
37.10
-3.69%
413,709
1.27
Dec 04, 2025
38.27
38.58
38.16
38.52
38.52
+0.92%
198,775
0.59
Dec 03, 2025
38.55
38.66
37.82
38.17
38.17
-0.91%
289,031
0.85
Dec 02, 2025
38.20
38.57
37.88
38.52
38.52
+1.58%
178,452
0.53
Dec 01, 2025
37.67
37.97
37.66
37.92
37.92
+0.37%
123,348
0.36
Nov 28, 2025
37.62
38.00
37.62
37.78
37.78
+1.15%
118,310
0.35
Nov 26, 2025
37.28
37.56
37.27
37.35
37.35
+1.38%
184,459
0.54
Nov 25, 2025
36.93
37.04
36.65
36.84
36.84
-0.27%
260,363
0.77
Nov 24, 2025
37.08
37.15
36.59
36.94
36.94
+1.57%
262,962
0.78
Nov 21, 2025
36.57
36.71
36.26
36.37
36.37
+0.19%
289,933
0.85
Nov 20, 2025
36.94
37.17
36.23
36.30
36.30
-1.14%
257,312
0.76
Nov 19, 2025
37.05
37.45
36.54
36.72
36.72
-0.43%
266,719
0.79
Nov 18, 2025
36.78
37.10
36.50
36.88
36.88
+0.24%
461,993
1.39
Nov 17, 2025
37.10
37.47
36.59
36.79
36.79
+1.83%
438,343
1.33
Nov 14, 2025
35.73
36.35
35.66
36.13
36.13
-1.07%
437,195
1.34
Nov 13, 2025
37.50
37.50
36.37
36.52
36.52
-2.25%
325,454
1.01
Nov 12, 2025
37.26
37.70
37.10
37.36
37.36
+1.88%
419,593
1.31
Nov 11, 2025
36.36
36.95
36.22
36.67
36.67
+0.49%
273,655
0.86
Nov 10, 2025
36.75
36.92
36.27
36.49
36.49
+0.72%
412,767
1.31
Nov 07, 2025
36.47
36.51
35.80
36.23
36.23
+0.72%
705,807
2.27
Nov 06, 2025
36.19
36.30
35.73
35.97
35.97
+0.56%
182,842
0.59
Nov 05, 2025
34.96
35.96
34.92
35.77
35.77
+2.26%
218,206
0.70
Nov 04, 2025
35.53
35.55
34.97
34.98
34.98
-3.00%
399,580
1.29
Nov 03, 2025
35.17
36.11
35.16
36.06
36.06
+3.29%
501,253
1.63
Oct 31, 2025
34.58
35.12
34.54
34.91
34.91
+0.09%
236,603
0.77
Oct 30, 2025
34.40
35.30
34.15
34.88
34.88
+1.31%
301,500
0.98
Oct 29, 2025
34.40
34.74
34.28
34.43
34.43
+0.61%
268,461
0.87
Oct 28, 2025
34.00
34.41
33.85
34.22
34.22
+0.41%
344,375
1.13
Oct 27, 2025
34.15
34.30
33.86
34.08
34.08
+1.28%
179,518
0.58
Oct 24, 2025
33.37
33.86
33.37
33.65
33.65
+1.48%
225,511
0.72
Oct 23, 2025
33.25
33.45
33.16
33.16
33.16
+0.18%
168,084
0.54
Rows: