Banco De Chile (BCH)
NYSE:BCH
Want to see BCH full AI Analyst Report?
Time Period
1Y
Events
Historical Prices
Rows:
May 20, 2026
36.62
38.49
36.56
37.95
37.95
+4.49%
433,385
1.06
May 19, 2026
36.21
37.09
36.02
36.32
36.32
-0.44%
683,783
1.69
May 18, 2026
36.24
36.75
36.02
36.48
36.48
+1.67%
385,194
0.96
May 15, 2026
35.93
36.08
35.10
35.88
35.88
-1.43%
445,759
1.10
May 14, 2026
35.05
36.69
35.05
36.40
36.40
+4.12%
527,147
1.33
May 13, 2026
35.27
35.94
34.86
34.96
34.96
-1.52%
265,595
0.66
May 12, 2026
34.87
35.70
33.60
35.50
35.50
+0.08%
261,342
0.64
May 11, 2026
36.00
36.19
35.27
35.47
35.47
-1.72%
228,107
0.56
May 08, 2026
36.60
36.89
36.06
36.09
36.09
-1.04%
166,275
0.40
May 07, 2026
37.89
38.09
36.42
36.47
36.47
-3.21%
348,725
0.85
May 06, 2026
37.01
37.85
37.01
37.68
37.68
+3.20%
210,187
0.51
May 05, 2026
36.63
37.11
36.37
36.51
36.51
+0.44%
331,785
0.80
May 04, 2026
37.06
37.25
36.07
36.35
36.35
-1.89%
179,928
0.42
May 01, 2026
37.85
37.87
36.99
37.05
37.05
-2.17%
194,383
0.45
Apr 30, 2026
36.81
38.29
36.71
37.87
37.87
+3.44%
466,852
1.09
Apr 29, 2026
37.52
38.18
36.60
36.61
36.61
-3.05%
195,579
0.45
Apr 28, 2026
37.77
37.88
37.31
37.76
37.76
-0.55%
224,698
0.52
Apr 27, 2026
38.55
38.69
37.83
37.97
37.97
-1.45%
449,014
1.03
Apr 24, 2026
37.76
38.88
37.76
38.53
38.53
+2.04%
193,834
0.44
Apr 23, 2026
38.21
38.54
37.50
37.76
37.76
-1.85%
428,692
0.96
Apr 22, 2026
39.46
39.74
38.33
38.47
38.47
-1.86%
666,193
1.51
Apr 21, 2026
41.13
41.67
39.20
39.20
39.20
-4.95%
819,988
1.88
Apr 20, 2026
41.00
41.51
40.91
41.24
41.24
-0.65%
919,888
2.14
Apr 17, 2026
41.25
42.20
41.15
41.51
41.51
+2.77%
1,279,225
3.07
Apr 16, 2026
40.05
40.56
39.68
40.39
40.39
+1.48%
513,010
1.25
Apr 15, 2026
39.47
40.13
39.36
39.80
39.80
+0.84%
605,412
1.48
Apr 14, 2026
39.12
39.80
39.00
39.47
39.47
+1.49%
443,337
1.08
Apr 13, 2026
38.30
38.89
37.80
38.89
38.89
+0.91%
184,572
0.45
Apr 10, 2026
38.89
39.32
38.43
38.54
38.54
-0.16%
330,159
0.80
Apr 09, 2026
37.58
38.76
37.58
38.60
38.60
+1.87%
565,874
1.39
Apr 08, 2026
37.90
38.74
37.45
37.89
37.89
+4.44%
615,547
1.54
Apr 07, 2026
36.59
36.59
35.82
36.28
36.28
-1.60%
577,918
1.47
Apr 06, 2026
36.50
37.12
36.46
36.87
36.87
+1.35%
221,067
0.56
Apr 03, 2026
35.95
36.62
35.86
36.38
36.38
0.00%
0
0.00
Apr 02, 2026
35.95
36.62
35.86
36.38
36.38
-2.31%
341,416
0.86
Apr 01, 2026
37.79
37.79
36.94
37.24
37.24
+0.54%
382,753
0.96
Mar 31, 2026
36.16
37.04
35.63
37.04
37.04
+3.99%
826,109
2.15
Mar 30, 2026
36.11
36.29
35.11
35.62
35.62
-2.78%
433,249
1.14
Mar 27, 2026
38.01
38.64
37.63
38.05
36.64
+0.02%
396,729
1.06
Mar 26, 2026
38.46
38.92
37.75
38.04
36.63
-2.66%
365,954
0.99
Mar 25, 2026
38.65
39.36
38.43
39.08
37.63
+1.74%
533,319
1.47
Mar 24, 2026
37.52
38.46
37.52
38.41
36.99
-0.16%
446,317
1.25
Mar 23, 2026
38.15
39.05
38.07
38.47
37.05
+3.19%
456,668
1.31
Mar 20, 2026
38.47
38.69
36.92
37.28
35.90
-4.36%
588,211
1.71
Mar 19, 2026
37.68
39.09
37.63
38.98
37.54
+2.20%
251,035
0.73
Mar 18, 2026
38.43
39.07
38.09
38.14
36.73
-1.32%
201,565
0.59
Mar 17, 2026
39.28
39.42
38.50
38.65
37.22
-0.21%
337,436
1.00
Mar 16, 2026
38.74
38.92
38.36
38.73
37.30
+3.17%
302,088
0.89
Mar 13, 2026
37.78
38.13
37.44
37.54
36.15
+0.64%
375,537
1.11
Mar 12, 2026
38.44
38.94
37.23
37.30
35.92
-6.91%
598,147
1.81
Rows: