Banco De Chile (BCH)
NYSE:BCH
Want to see BCH full AI Analyst Report?
Time Period
1Y
Events
Historical Prices
Rows:
Apr 27, 2026
38.55
38.69
37.83
37.97
37.97
-1.45%
449,014
1.03
Apr 24, 2026
37.76
38.88
37.76
38.53
38.53
+2.04%
193,834
0.44
Apr 23, 2026
38.21
38.54
37.50
37.76
37.76
-1.85%
428,692
0.96
Apr 22, 2026
39.46
39.74
38.33
38.47
38.47
-1.86%
666,193
1.51
Apr 21, 2026
41.13
41.67
39.20
39.20
39.20
-4.95%
819,988
1.88
Apr 20, 2026
41.00
41.51
40.91
41.24
41.24
-0.65%
919,888
2.14
Apr 17, 2026
41.25
42.20
41.15
41.51
41.51
+2.77%
1,279,225
3.07
Apr 16, 2026
40.05
40.56
39.68
40.39
40.39
+1.48%
513,010
1.25
Apr 15, 2026
39.47
40.13
39.36
39.80
39.80
+0.84%
605,412
1.48
Apr 14, 2026
39.12
39.80
39.00
39.47
39.47
+1.49%
443,337
1.08
Apr 13, 2026
38.30
38.89
37.80
38.89
38.89
+0.91%
184,572
0.45
Apr 10, 2026
38.89
39.32
38.43
38.54
38.54
-0.16%
330,159
0.80
Apr 09, 2026
37.58
38.76
37.58
38.60
38.60
+1.87%
565,874
1.39
Apr 08, 2026
37.90
38.74
37.45
37.89
37.89
+4.44%
615,547
1.54
Apr 07, 2026
36.59
36.59
35.82
36.28
36.28
-1.60%
577,918
1.47
Apr 06, 2026
36.50
37.12
36.46
36.87
36.87
+1.35%
221,067
0.56
Apr 03, 2026
35.95
36.62
35.86
36.38
36.38
0.00%
0
0.00
Apr 02, 2026
35.95
36.62
35.86
36.38
36.38
-2.31%
341,416
0.86
Apr 01, 2026
37.79
37.79
36.94
37.24
37.24
+0.54%
382,753
0.96
Mar 31, 2026
36.16
37.04
35.63
37.04
37.04
+3.99%
826,109
2.15
Mar 30, 2026
36.11
36.29
35.11
35.62
35.62
-2.78%
433,249
1.14
Mar 27, 2026
38.01
38.64
37.63
38.05
36.64
+0.02%
396,729
1.06
Mar 26, 2026
38.46
38.92
37.75
38.04
36.63
-2.66%
365,954
0.99
Mar 25, 2026
38.65
39.36
38.43
39.08
37.63
+1.74%
533,319
1.47
Mar 24, 2026
37.52
38.46
37.52
38.41
36.99
-0.16%
446,317
1.25
Mar 23, 2026
38.15
39.05
38.07
38.47
37.05
+3.19%
456,668
1.31
Mar 20, 2026
38.47
38.69
36.92
37.28
35.90
-4.36%
588,211
1.71
Mar 19, 2026
37.68
39.09
37.63
38.98
37.54
+2.20%
251,035
0.73
Mar 18, 2026
38.43
39.07
38.09
38.14
36.73
-1.32%
201,565
0.59
Mar 17, 2026
39.28
39.42
38.50
38.65
37.22
-0.21%
337,436
1.00
Mar 16, 2026
38.74
38.92
38.36
38.73
37.30
+3.17%
302,088
0.89
Mar 13, 2026
37.78
38.13
37.44
37.54
36.15
+0.64%
375,537
1.11
Mar 12, 2026
38.44
38.94
37.23
37.30
35.92
-6.91%
598,147
1.81
Mar 11, 2026
40.29
40.70
39.01
40.07
38.59
-0.33%
431,182
1.31
Mar 10, 2026
40.29
41.14
39.99
40.20
38.71
+1.80%
459,034
1.41
Mar 09, 2026
37.65
39.76
37.40
39.49
38.03
+3.84%
473,024
1.48
Mar 06, 2026
36.98
38.58
36.40
38.03
36.62
+1.22%
326,008
1.03
Mar 05, 2026
38.48
38.48
37.25
37.57
36.18
-3.42%
463,504
1.48
Mar 04, 2026
39.31
39.52
38.61
38.90
37.46
+2.07%
264,952
0.84
Mar 03, 2026
37.35
38.46
37.08
38.11
36.70
-5.41%
348,622
1.11
Mar 02, 2026
40.09
40.47
39.83
40.29
38.80
-1.92%
495,995
1.60
Feb 27, 2026
42.31
42.45
40.76
41.08
39.56
-3.68%
371,933
1.21
Feb 26, 2026
43.14
43.14
42.11
42.65
41.07
-1.55%
323,025
1.06
Feb 25, 2026
43.02
43.52
42.92
43.32
41.72
+1.38%
215,530
0.71
Feb 24, 2026
42.45
42.76
42.16
42.73
41.15
+0.66%
184,187
0.61
Feb 23, 2026
43.43
43.70
42.27
42.45
40.88
-1.80%
316,092
1.06
Feb 20, 2026
42.26
43.29
42.20
43.23
41.63
+2.30%
331,497
1.12
Feb 19, 2026
42.00
42.49
41.78
42.26
40.69
-0.63%
377,710
1.28
Feb 18, 2026
43.13
43.30
42.34
42.53
40.95
-0.51%
326,215
1.11
Feb 17, 2026
42.73
42.97
42.06
42.75
41.17
-1.77%
617,103
2.14
Rows: