Banco De Chile (BCH)
NYSE:BCH
Want to see BCH full AI Analyst Report?
Time Period
1Y
Events
Historical Prices
Rows:
Jun 18, 2026
39.93
40.78
39.93
40.21
40.21
-0.10%
276,331
0.68
Jun 17, 2026
40.81
41.24
40.07
40.25
40.25
-0.91%
351,396
0.86
Jun 16, 2026
41.08
41.27
39.15
40.62
40.62
-0.81%
290,861
0.72
Jun 15, 2026
40.81
41.80
40.46
40.95
40.95
+1.92%
376,834
0.93
Jun 12, 2026
40.15
40.77
39.67
40.18
40.18
+1.01%
468,088
1.16
Jun 11, 2026
38.93
40.00
38.71
39.78
39.78
+2.92%
614,707
1.54
Jun 10, 2026
38.54
39.02
38.20
38.65
38.65
+0.29%
287,257
0.71
Jun 09, 2026
37.04
38.57
36.75
38.54
38.54
+6.05%
796,629
2.00
Jun 08, 2026
36.89
36.89
35.83
36.34
36.34
-0.38%
250,033
0.62
Jun 05, 2026
37.03
37.03
36.07
36.48
36.48
-1.64%
309,625
0.77
Jun 04, 2026
36.99
37.61
36.94
37.09
37.09
+0.82%
173,919
0.43
Jun 03, 2026
37.31
37.31
36.49
36.79
36.79
-2.10%
111,509
0.27
Jun 02, 2026
37.32
37.85
37.00
37.58
37.58
+0.51%
175,723
0.43
Jun 01, 2026
37.45
37.90
37.23
37.39
37.39
-1.79%
234,984
0.57
May 29, 2026
38.28
38.66
37.94
38.07
38.07
-0.76%
479,364
1.16
May 28, 2026
38.42
38.83
38.17
38.36
38.36
-1.16%
312,236
0.75
May 27, 2026
38.31
39.14
38.28
38.81
38.81
+1.31%
467,190
1.13
May 26, 2026
38.08
38.79
38.02
38.31
38.31
+2.02%
253,435
0.61
May 22, 2026
37.87
38.43
37.32
37.55
37.55
-0.48%
409,369
1.00
May 21, 2026
37.59
38.24
36.82
37.73
37.73
-0.58%
231,176
0.56
May 20, 2026
36.62
38.49
36.56
37.95
37.95
+4.49%
433,385
1.06
May 19, 2026
36.21
37.09
36.02
36.32
36.32
-0.44%
683,783
1.69
May 18, 2026
36.24
36.75
36.02
36.48
36.48
+1.67%
385,194
0.96
May 15, 2026
35.93
36.08
35.10
35.88
35.88
-1.43%
445,759
1.10
May 14, 2026
35.05
36.69
35.05
36.40
36.40
+4.12%
527,147
1.33
May 13, 2026
35.27
35.94
34.86
34.96
34.96
-1.52%
265,595
0.66
May 12, 2026
34.87
35.70
33.60
35.50
35.50
+0.08%
261,342
0.64
May 11, 2026
36.00
36.19
35.27
35.47
35.47
-1.72%
228,107
0.56
May 08, 2026
36.60
36.89
36.06
36.09
36.09
-1.04%
166,275
0.40
May 07, 2026
37.89
38.09
36.42
36.47
36.47
-3.21%
348,725
0.85
May 06, 2026
37.01
37.85
37.01
37.68
37.68
+3.20%
210,187
0.51
May 05, 2026
36.63
37.11
36.37
36.51
36.51
+0.44%
331,785
0.80
May 04, 2026
37.06
37.25
36.07
36.35
36.35
-1.89%
179,928
0.42
May 01, 2026
37.85
37.87
36.99
37.05
37.05
-2.17%
194,383
0.45
Apr 30, 2026
36.81
38.29
36.71
37.87
37.87
+3.44%
466,852
1.09
Apr 29, 2026
37.52
38.18
36.60
36.61
36.61
-3.05%
195,579
0.45
Apr 28, 2026
37.77
37.88
37.31
37.76
37.76
-0.55%
224,698
0.52
Apr 27, 2026
38.55
38.69
37.83
37.97
37.97
-1.45%
449,014
1.03
Apr 24, 2026
37.76
38.88
37.76
38.53
38.53
+2.04%
193,834
0.44
Apr 23, 2026
38.21
38.54
37.50
37.76
37.76
-1.85%
428,692
0.96
Apr 22, 2026
39.46
39.74
38.33
38.47
38.47
-1.86%
666,193
1.51
Apr 21, 2026
41.13
41.67
39.20
39.20
39.20
-4.95%
819,988
1.88
Apr 20, 2026
41.00
41.51
40.91
41.24
41.24
-0.65%
919,888
2.14
Apr 17, 2026
41.25
42.20
41.15
41.51
41.51
+2.77%
1,279,225
3.07
Apr 16, 2026
40.05
40.56
39.68
40.39
40.39
+1.48%
513,010
1.25
Apr 15, 2026
39.47
40.13
39.36
39.80
39.80
+0.84%
605,412
1.48
Apr 14, 2026
39.12
39.80
39.00
39.47
39.47
+1.49%
443,337
1.08
Apr 13, 2026
38.30
38.89
37.80
38.89
38.89
+0.91%
184,572
0.45
Apr 10, 2026
38.89
39.32
38.43
38.54
38.54
-0.16%
330,159
0.80
Apr 09, 2026
37.58
38.76
37.58
38.60
38.60
+1.87%
565,874
1.39
Rows: