Education
About Us
Working with TipRanks
Follow Us
Banco De Chile (BCH)
:BCH
Time Period
1Y
Events
Historical Prices
Rows:
Dec 10, 2025
37.76
38.08
37.60
37.88
37.88
+0.48%
174,756
0.54
Dec 09, 2025
37.41
37.70
37.19
37.70
37.70
+1.18%
165,907
0.51
Dec 08, 2025
37.34
37.41
36.80
37.26
37.26
+0.43%
233,133
0.72
Dec 05, 2025
38.36
38.73
37.05
37.10
37.10
-3.69%
413,709
1.27
Dec 04, 2025
38.27
38.58
38.16
38.52
38.52
+0.92%
198,775
0.59
Dec 03, 2025
38.55
38.66
37.82
38.17
38.17
-0.91%
289,031
0.85
Dec 02, 2025
38.20
38.57
37.88
38.52
38.52
+1.58%
178,452
0.53
Dec 01, 2025
37.67
37.97
37.66
37.92
37.92
+0.37%
123,348
0.36
Nov 28, 2025
37.62
38.00
37.62
37.78
37.78
+1.15%
118,310
0.35
Nov 26, 2025
37.28
37.56
37.27
37.35
37.35
+1.38%
184,459
0.54
Nov 25, 2025
36.93
37.04
36.65
36.84
36.84
-0.27%
260,363
0.77
Nov 24, 2025
37.08
37.15
36.59
36.94
36.94
+1.57%
262,962
0.78
Nov 21, 2025
36.57
36.71
36.26
36.37
36.37
+0.19%
289,933
0.85
Nov 20, 2025
36.94
37.17
36.23
36.30
36.30
-1.14%
257,312
0.76
Nov 19, 2025
37.05
37.45
36.54
36.72
36.72
-0.43%
266,719
0.79
Nov 18, 2025
36.78
37.10
36.50
36.88
36.88
+0.24%
461,993
1.39
Nov 17, 2025
37.10
37.47
36.59
36.79
36.79
+1.83%
438,343
1.33
Nov 14, 2025
35.73
36.35
35.66
36.13
36.13
-1.07%
437,195
1.34
Nov 13, 2025
37.50
37.50
36.37
36.52
36.52
-2.25%
325,454
1.01
Nov 12, 2025
37.26
37.70
37.10
37.36
37.36
+1.88%
419,593
1.31
Nov 11, 2025
36.36
36.95
36.22
36.67
36.67
+0.49%
273,655
0.86
Nov 10, 2025
36.75
36.92
36.27
36.49
36.49
+0.72%
412,767
1.31
Nov 07, 2025
36.47
36.51
35.80
36.23
36.23
+0.72%
705,807
2.27
Nov 06, 2025
36.19
36.30
35.73
35.97
35.97
+0.56%
182,842
0.59
Nov 05, 2025
34.96
35.96
34.92
35.77
35.77
+2.26%
218,206
0.70
Nov 04, 2025
35.53
35.55
34.97
34.98
34.98
-3.00%
399,580
1.29
Nov 03, 2025
35.17
36.11
35.16
36.06
36.06
+3.29%
501,253
1.63
Oct 31, 2025
34.58
35.12
34.54
34.91
34.91
+0.09%
236,603
0.77
Oct 30, 2025
34.40
35.30
34.15
34.88
34.88
+1.31%
301,500
0.98
Oct 29, 2025
34.40
34.74
34.28
34.43
34.43
+0.61%
268,461
0.87
Oct 28, 2025
34.00
34.41
33.85
34.22
34.22
+0.41%
344,375
1.13
Oct 27, 2025
34.15
34.30
33.86
34.08
34.08
+1.28%
179,518
0.58
Oct 24, 2025
33.37
33.86
33.37
33.65
33.65
+1.48%
225,511
0.72
Oct 23, 2025
33.25
33.45
33.16
33.16
33.16
+0.18%
168,084
0.54
Oct 22, 2025
32.95
33.23
32.78
33.10
33.10
+0.88%
394,727
1.28
Oct 21, 2025
33.00
33.24
32.81
32.81
32.81
-1.03%
209,643
0.65
Oct 20, 2025
32.92
33.22
32.86
33.15
33.15
+1.25%
181,547
0.54
Oct 17, 2025
32.69
32.90
32.41
32.74
32.74
-0.09%
289,827
0.87
Oct 16, 2025
32.56
33.28
32.50
32.77
32.77
+1.64%
477,024
1.44
Oct 15, 2025
31.56
32.31
31.56
32.24
32.24
+3.63%
345,785
1.04
Oct 14, 2025
30.79
31.36
30.64
31.11
31.11
+0.16%
410,286
1.25
Oct 13, 2025
30.84
31.06
30.68
31.06
31.06
+1.77%
261,768
0.79
Oct 10, 2025
31.14
31.30
30.40
30.52
30.52
-2.55%
386,656
1.16
Oct 09, 2025
31.15
31.53
30.96
31.32
31.32
+0.90%
563,413
1.70
Oct 08, 2025
30.33
31.14
30.33
31.04
31.04
+3.43%
269,108
0.81
Oct 07, 2025
30.53
30.67
29.98
30.01
30.01
-1.44%
325,181
0.98
Oct 06, 2025
30.60
30.93
30.40
30.45
30.45
-0.49%
319,607
0.96
Oct 03, 2025
29.87
30.61
29.80
30.60
30.60
+2.65%
458,938
1.38
Oct 02, 2025
30.43
30.45
29.71
29.81
29.81
-2.04%
509,857
1.55
Oct 01, 2025
30.42
30.72
30.36
30.43
30.43
+0.43%
287,028
0.87
Rows: