Education
About Us
Working with TipRanks
Follow Us
Banco De Chile (BCH)
NYSE:BCH
Time Period
1Y
Events
Historical Prices
Rows:
Mar 05, 2026
38.48
38.48
37.25
37.57
37.57
-3.42%
463,504
1.48
Mar 04, 2026
39.31
39.52
38.61
38.90
38.90
+2.07%
264,952
0.84
Mar 03, 2026
37.35
38.46
37.08
38.11
38.11
-5.41%
348,622
1.11
Mar 02, 2026
40.09
40.47
39.83
40.29
40.29
-1.92%
495,995
1.60
Feb 27, 2026
42.31
42.45
40.76
41.08
41.08
-3.68%
371,933
1.21
Feb 26, 2026
43.14
43.14
42.11
42.65
42.65
-1.55%
323,025
1.06
Feb 25, 2026
43.02
43.52
42.92
43.32
43.32
+1.38%
215,530
0.71
Feb 24, 2026
42.45
42.76
42.16
42.73
42.73
+0.66%
184,187
0.62
Feb 23, 2026
43.43
43.70
42.27
42.45
42.45
-1.80%
316,092
1.06
Feb 20, 2026
42.26
43.29
42.20
43.23
43.23
+2.30%
331,497
1.12
Feb 19, 2026
42.00
42.49
41.78
42.26
42.26
-0.63%
377,710
1.28
Feb 18, 2026
43.13
43.30
42.34
42.53
42.53
-0.51%
326,215
1.11
Feb 17, 2026
42.73
42.97
42.06
42.75
42.75
-1.77%
617,103
2.14
Feb 16, 2026
43.84
43.84
42.81
43.52
43.52
0.00%
0
0.00
Feb 13, 2026
43.84
43.84
42.81
43.52
43.52
-0.53%
598,636
2.06
Feb 12, 2026
45.84
46.00
43.69
43.75
43.75
-4.70%
636,371
2.22
Feb 11, 2026
45.55
46.42
45.46
45.91
45.91
+1.41%
301,851
1.04
Feb 10, 2026
45.23
45.27
44.60
44.88
44.88
-0.86%
359,428
1.25
Feb 09, 2026
44.60
45.61
44.47
45.27
45.27
+1.87%
255,072
0.88
Feb 06, 2026
44.71
44.86
43.83
44.44
44.44
-0.49%
366,286
1.26
Feb 05, 2026
45.29
46.01
44.28
44.66
44.66
-1.59%
493,423
1.71
Feb 04, 2026
46.64
46.76
45.21
45.38
45.38
-2.11%
680,234
2.35
Feb 03, 2026
45.48
46.37
44.91
46.36
46.36
+3.51%
373,538
1.31
Feb 02, 2026
43.72
44.97
43.63
44.79
44.79
+2.66%
409,652
1.45
Jan 30, 2026
44.75
45.04
43.63
43.63
43.63
-4.88%
562,851
2.01
Jan 29, 2026
46.22
46.77
45.07
45.87
45.87
+0.55%
454,585
1.62
Jan 28, 2026
45.81
45.87
44.99
45.62
45.62
+0.80%
407,165
1.46
Jan 27, 2026
44.62
45.75
44.50
45.26
45.26
+2.47%
683,188
2.51
Jan 26, 2026
43.28
44.28
43.28
44.17
44.17
+2.25%
491,263
1.83
Jan 23, 2026
42.88
43.23
42.47
43.20
43.20
+0.82%
502,379
1.89
Jan 22, 2026
41.66
43.03
41.65
42.85
42.85
+3.18%
488,927
1.87
Jan 21, 2026
40.09
41.85
40.01
41.53
41.53
+3.77%
469,020
1.82
Jan 20, 2026
39.40
40.05
39.25
40.02
40.02
-0.22%
504,098
2.00
Jan 19, 2026
39.79
40.30
39.15
40.11
40.11
0.00%
0
0.00
Jan 16, 2026
39.79
40.30
39.15
40.11
40.11
+0.83%
605,796
2.40
Jan 15, 2026
41.00
41.14
39.57
39.78
39.78
-3.49%
450,402
1.82
Jan 14, 2026
40.84
41.32
40.70
41.22
41.22
+0.91%
297,141
1.20
Jan 13, 2026
41.17
41.18
40.45
40.85
40.85
-0.90%
509,846
2.06
Jan 12, 2026
41.20
41.37
40.88
41.22
41.22
+2.03%
143,877
0.57
Jan 09, 2026
40.46
40.68
40.25
40.40
40.40
-0.15%
142,487
0.56
Jan 08, 2026
40.03
40.64
39.87
40.46
40.46
+1.63%
220,389
0.86
Jan 07, 2026
40.04
40.04
39.38
39.81
39.81
-0.48%
287,044
1.12
Jan 06, 2026
39.98
40.76
39.73
40.00
40.00
+1.91%
349,508
1.34
Jan 05, 2026
38.55
39.38
38.40
39.25
39.25
+2.72%
255,766
0.98
Jan 02, 2026
38.58
38.83
37.92
38.21
38.21
+0.55%
245,676
0.94
Jan 01, 2026
38.09
38.71
37.80
38.00
38.00
0.00%
0
0.00
Dec 31, 2025
38.09
38.71
37.80
38.00
38.00
-0.26%
124,163
0.46
Dec 30, 2025
38.25
38.51
37.94
38.10
38.10
+0.13%
104,188
0.37
Dec 29, 2025
38.22
38.34
38.01
38.05
38.05
-0.81%
94,368
0.34
Dec 26, 2025
38.24
38.50
38.15
38.36
38.36
+0.55%
93,749
0.33
Rows: