Education
About Us
Working with TipRanks
Follow Us
Banco De Chile (BCH)
NYSE:BCH
Time Period
1Y
Events
Historical Prices
Rows:
Jan 28, 2026
45.81
45.87
44.99
45.62
45.62
+0.80%
407,165
1.46
Jan 27, 2026
44.62
45.75
44.50
45.26
45.26
+2.47%
683,188
2.51
Jan 26, 2026
43.28
44.28
43.28
44.17
44.17
+2.25%
491,263
1.83
Jan 23, 2026
42.88
43.23
42.47
43.20
43.20
+0.82%
502,379
1.89
Jan 22, 2026
41.66
43.03
41.65
42.85
42.85
+3.18%
488,927
1.87
Jan 21, 2026
40.09
41.85
40.01
41.53
41.53
+3.77%
469,020
1.82
Jan 20, 2026
39.40
40.05
39.25
40.02
40.02
-0.22%
504,098
2.00
Jan 19, 2026
39.79
40.30
39.15
40.11
40.11
0.00%
0
0.00
Jan 16, 2026
39.79
40.30
39.15
40.11
40.11
+0.83%
605,796
2.40
Jan 15, 2026
41.00
41.14
39.57
39.78
39.78
-3.49%
450,402
1.82
Jan 14, 2026
40.84
41.32
40.70
41.22
41.22
+0.91%
297,141
1.20
Jan 13, 2026
41.17
41.18
40.45
40.85
40.85
-0.90%
509,846
2.06
Jan 12, 2026
41.20
41.37
40.88
41.22
41.22
+2.03%
143,877
0.57
Jan 09, 2026
40.46
40.68
40.25
40.40
40.40
-0.15%
142,487
0.56
Jan 08, 2026
40.03
40.64
39.87
40.46
40.46
+1.63%
220,389
0.86
Jan 07, 2026
40.04
40.04
39.38
39.81
39.81
-0.48%
287,044
1.12
Jan 06, 2026
39.98
40.76
39.73
40.00
40.00
+1.91%
349,508
1.34
Jan 05, 2026
38.55
39.38
38.40
39.25
39.25
+2.72%
255,766
0.98
Jan 02, 2026
38.58
38.83
37.92
38.21
38.21
+0.55%
245,676
0.94
Jan 01, 2026
38.09
38.71
37.80
38.00
38.00
0.00%
0
0.00
Dec 31, 2025
38.09
38.71
37.80
38.00
38.00
-0.26%
124,163
0.46
Dec 30, 2025
38.25
38.51
37.94
38.10
38.10
+0.13%
104,188
0.37
Dec 29, 2025
38.22
38.34
38.01
38.05
38.05
-0.81%
94,368
0.34
Dec 26, 2025
38.24
38.50
38.15
38.36
38.36
+0.55%
93,749
0.33
Dec 25, 2025
37.96
38.22
37.90
38.15
38.15
0.00%
0
0.00
Dec 24, 2025
37.96
38.22
37.90
38.15
38.15
+0.79%
42,389
0.14
Dec 23, 2025
38.00
38.20
37.68
37.85
37.85
-0.89%
245,181
0.84
Dec 22, 2025
37.90
38.20
37.79
38.19
38.19
+1.33%
152,118
0.51
Dec 19, 2025
37.75
38.15
37.58
37.69
37.69
+0.51%
167,301
0.55
Dec 18, 2025
37.17
37.70
37.15
37.50
37.50
+1.71%
140,424
0.45
Dec 17, 2025
37.00
37.23
36.81
36.87
36.87
-1.13%
272,903
0.88
Dec 16, 2025
37.94
37.95
37.21
37.29
37.29
-2.69%
302,594
0.98
Dec 15, 2025
38.78
38.93
38.11
38.32
38.32
-1.34%
200,632
0.64
Dec 12, 2025
39.07
39.19
38.35
38.84
38.84
+1.17%
344,741
1.11
Dec 11, 2025
38.00
38.73
38.00
38.39
38.39
+1.35%
166,479
0.53
Dec 10, 2025
37.76
38.08
37.60
37.88
37.88
+0.48%
174,756
0.55
Dec 09, 2025
37.41
37.70
37.19
37.70
37.70
+1.18%
165,907
0.52
Dec 08, 2025
37.34
37.41
36.80
37.26
37.26
+0.43%
233,133
0.73
Dec 05, 2025
38.36
38.73
37.05
37.10
37.10
-3.69%
413,709
1.30
Dec 04, 2025
38.27
38.58
38.16
38.52
38.52
+0.92%
198,775
0.62
Dec 03, 2025
38.55
38.66
37.82
38.17
38.17
-0.91%
289,031
0.86
Dec 02, 2025
38.20
38.57
37.88
38.52
38.52
+1.58%
178,452
0.53
Dec 01, 2025
37.67
37.97
37.66
37.92
37.92
+0.37%
123,348
0.37
Nov 28, 2025
37.62
38.00
37.62
37.78
37.78
+1.15%
118,310
0.35
Nov 27, 2025
37.28
37.56
37.27
37.35
37.35
0.00%
0
0.00
Nov 26, 2025
37.28
37.56
37.27
37.35
37.35
+1.38%
184,459
0.54
Nov 25, 2025
36.93
37.04
36.65
36.84
36.84
-0.27%
260,363
0.77
Nov 24, 2025
37.08
37.15
36.59
36.94
36.94
+1.57%
262,962
0.78
Nov 21, 2025
36.57
36.71
36.26
36.37
36.37
+0.19%
289,933
0.85
Nov 20, 2025
36.94
37.17
36.23
36.30
36.30
-1.14%
257,312
0.76
Rows: