Education
About Us
Working with TipRanks
Follow Us
California BanCorp (BCAL)
NASDAQ:BCAL
Time Period
1Y
Events
Historical Prices
Rows:
Mar 13, 2026
17.73
17.86
17.42
17.52
17.52
-0.11%
137,850
0.60
Mar 12, 2026
17.24
17.62
16.87
17.54
17.54
+0.57%
151,960
0.65
Mar 11, 2026
17.54
17.65
17.36
17.44
17.44
-1.41%
135,552
0.57
Mar 10, 2026
17.67
17.99
17.60
17.69
17.69
-0.84%
141,159
0.59
Mar 09, 2026
17.69
18.33
17.40
17.84
17.84
-0.67%
159,671
0.67
Mar 06, 2026
17.79
17.98
17.57
17.96
17.96
-0.77%
160,113
0.67
Mar 05, 2026
18.33
18.35
18.00
18.10
18.10
-1.52%
115,883
0.49
Mar 04, 2026
18.37
18.55
18.25
18.38
18.38
+0.05%
110,679
0.46
Mar 03, 2026
18.02
18.38
17.90
18.37
18.37
+0.11%
156,108
0.66
Mar 02, 2026
18.07
18.50
17.74
18.35
18.35
+0.22%
190,523
0.80
Feb 27, 2026
18.54
18.54
18.22
18.31
18.31
-2.71%
326,260
1.40
Feb 26, 2026
18.93
19.10
18.52
18.82
18.82
-0.32%
199,140
0.86
Feb 25, 2026
18.69
18.98
18.53
18.88
18.88
+1.72%
131,858
0.57
Feb 24, 2026
18.58
18.74
18.36
18.56
18.56
+0.05%
209,151
0.91
Feb 23, 2026
18.92
18.92
18.41
18.55
18.55
-2.16%
204,749
0.89
Feb 20, 2026
18.87
19.14
18.65
18.96
18.96
+0.53%
234,348
1.03
Feb 19, 2026
18.72
18.94
18.64
18.86
18.86
0.00%
182,325
0.81
Feb 18, 2026
18.98
19.31
18.77
18.86
18.86
-0.74%
154,043
0.68
Feb 17, 2026
18.93
19.03
18.80
19.00
19.00
+0.69%
141,986
0.63
Feb 16, 2026
18.94
19.00
18.76
18.87
18.87
0.00%
0
0.00
Feb 13, 2026
18.94
19.00
18.76
18.87
18.87
-0.21%
84,965
0.37
Feb 12, 2026
19.04
19.10
18.62
18.91
18.91
+0.11%
136,963
0.60
Feb 11, 2026
19.00
19.20
18.74
18.89
18.89
-1.46%
140,732
0.62
Feb 10, 2026
19.12
19.23
18.86
18.91
18.91
-1.36%
219,702
0.98
Feb 09, 2026
19.09
19.24
18.95
19.17
19.17
+0.05%
210,916
0.94
Feb 06, 2026
19.08
19.33
18.99
19.16
19.16
+1.64%
284,508
1.28
Feb 05, 2026
18.98
19.21
18.71
18.85
18.85
-0.84%
266,043
1.21
Feb 04, 2026
18.83
19.39
18.75
19.01
19.01
+1.28%
324,517
1.48
Feb 03, 2026
18.33
18.79
18.33
18.77
18.77
+2.46%
383,648
1.76
Feb 02, 2026
18.03
18.50
18.02
18.32
18.32
+1.83%
230,114
1.05
Jan 30, 2026
18.09
18.23
17.84
17.99
17.99
-0.50%
279,292
1.28
Jan 29, 2026
18.33
18.46
17.71
18.08
18.08
-1.58%
372,590
1.68
Jan 28, 2026
18.57
18.84
18.22
18.37
18.37
-0.33%
1,586,478
7.96
Jan 27, 2026
18.40
18.78
18.29
18.43
18.43
-0.16%
158,911
0.80
Jan 26, 2026
18.37
18.70
18.13
18.46
18.46
+0.38%
270,532
1.38
Jan 23, 2026
18.96
18.96
18.19
18.39
18.39
-2.70%
175,834
0.91
Jan 22, 2026
18.81
19.04
18.80
18.90
18.90
+0.75%
309,173
1.62
Jan 21, 2026
18.79
19.15
18.69
18.76
18.76
+1.13%
209,747
1.11
Jan 20, 2026
18.37
18.64
18.31
18.55
18.55
-0.05%
148,035
0.78
Jan 19, 2026
18.81
18.86
18.52
18.56
18.56
0.00%
0
0.00
Jan 16, 2026
18.81
18.86
18.52
18.56
18.56
-1.43%
220,982
1.17
Jan 15, 2026
18.52
18.99
18.45
18.83
18.83
+1.84%
297,426
1.60
Jan 14, 2026
18.29
18.49
18.24
18.49
18.49
+0.76%
165,023
0.89
Jan 13, 2026
18.29
18.36
18.10
18.35
18.35
+0.82%
128,430
0.70
Jan 12, 2026
17.97
18.28
17.91
18.20
18.20
-0.27%
170,825
0.93
Jan 09, 2026
18.51
18.53
18.12
18.25
18.25
-1.35%
176,708
0.97
Jan 08, 2026
18.39
18.68
18.39
18.50
18.50
+0.43%
182,408
1.02
Jan 07, 2026
18.67
18.73
18.21
18.42
18.42
-1.97%
339,206
1.93
Jan 06, 2026
18.87
19.07
18.63
18.79
18.79
-0.84%
174,569
1.00
Jan 05, 2026
18.53
19.14
18.53
18.95
18.95
+2.16%
313,366
1.79
Rows: