California BanCorp (BCAL)
NASDAQ:BCAL
Want to see BCAL full AI Analyst Report?
Time Period
1Y
Events
Historical Prices
Rows:
May 20, 2026
18.67
19.09
18.67
18.98
18.98
+1.61%
189,490
0.98
May 19, 2026
18.85
18.92
18.65
18.68
18.68
-1.42%
143,771
0.74
May 18, 2026
18.62
18.97
18.52
18.95
18.95
+1.88%
120,433
0.62
May 15, 2026
18.35
18.74
18.35
18.60
18.60
-0.21%
248,030
1.28
May 14, 2026
18.71
18.86
18.60
18.64
18.64
+0.22%
135,172
0.71
May 13, 2026
18.52
18.71
18.50
18.60
18.60
-0.59%
251,660
1.33
May 12, 2026
18.51
18.88
18.49
18.71
18.71
+0.59%
184,030
0.98
May 11, 2026
19.04
19.09
18.60
18.60
18.60
-3.38%
187,059
1.00
May 08, 2026
19.01
19.29
19.00
19.25
19.25
+0.94%
141,449
0.75
May 07, 2026
19.00
19.27
18.88
19.07
19.07
+0.10%
281,717
1.50
May 06, 2026
18.99
19.12
18.94
19.05
19.05
+1.06%
111,333
0.59
May 05, 2026
18.66
19.27
18.60
18.85
18.85
+1.18%
187,278
0.98
May 04, 2026
18.67
18.97
18.60
18.63
18.63
-1.11%
121,988
0.63
May 01, 2026
18.64
18.93
18.58
18.84
18.84
+0.80%
105,285
0.53
Apr 30, 2026
18.60
18.82
18.34
18.69
18.69
+0.48%
166,066
0.83
Apr 29, 2026
18.75
18.99
18.60
18.60
18.60
-1.69%
180,370
0.89
Apr 28, 2026
18.91
19.20
18.90
18.92
18.92
+0.42%
155,908
0.76
Apr 27, 2026
18.42
18.85
18.42
18.84
18.84
+2.00%
177,568
0.78
Apr 24, 2026
18.41
18.64
18.31
18.47
18.47
-0.22%
120,104
0.53
Apr 23, 2026
18.47
18.65
18.31
18.51
18.51
+0.05%
150,469
0.65
Apr 22, 2026
18.41
18.64
18.23
18.50
18.50
+0.82%
175,685
0.76
Apr 21, 2026
18.80
18.80
18.34
18.35
18.35
-2.19%
195,759
0.84
Apr 20, 2026
18.70
18.89
18.70
18.76
18.76
-0.21%
142,738
0.61
Apr 17, 2026
18.53
19.05
18.53
18.80
18.80
+2.68%
181,936
0.78
Apr 16, 2026
18.49
18.62
18.20
18.31
18.31
-1.29%
237,522
1.04
Apr 15, 2026
18.34
18.62
18.22
18.55
18.55
+0.60%
173,402
0.76
Apr 14, 2026
18.28
18.60
18.11
18.44
18.44
+0.44%
143,223
0.62
Apr 13, 2026
18.33
18.38
17.84
18.36
18.36
-0.11%
167,303
0.72
Apr 10, 2026
18.66
18.66
18.35
18.38
18.38
-0.97%
240,116
1.04
Apr 09, 2026
18.49
18.68
18.16
18.56
18.56
+0.65%
454,756
2.02
Apr 08, 2026
18.48
18.60
18.28
18.44
18.44
+2.05%
216,486
0.96
Apr 07, 2026
17.98
18.11
17.93
18.07
18.07
+0.39%
260,919
1.17
Apr 06, 2026
17.78
18.00
17.58
18.00
18.00
+1.35%
140,655
0.62
Apr 03, 2026
17.66
17.77
17.47
17.76
17.76
0.00%
0
0.00
Apr 02, 2026
17.66
17.77
17.47
17.76
17.76
-0.45%
144,935
0.62
Apr 01, 2026
17.75
18.05
17.73
17.84
17.84
+0.68%
172,639
0.74
Mar 31, 2026
17.64
17.81
17.46
17.72
17.72
+1.37%
273,124
1.20
Mar 30, 2026
17.60
17.75
17.44
17.48
17.48
-0.23%
108,275
0.47
Mar 27, 2026
17.37
17.63
17.36
17.52
17.52
-0.34%
154,333
0.67
Mar 26, 2026
17.49
17.59
17.34
17.58
17.58
+0.17%
226,052
1.00
Mar 25, 2026
17.57
17.64
17.43
17.55
17.55
+0.34%
176,625
0.78
Mar 24, 2026
17.38
17.59
17.25
17.49
17.49
+0.29%
285,536
1.29
Mar 23, 2026
17.62
17.95
17.29
17.54
17.44
+1.27%
224,125
1.03
Mar 20, 2026
17.66
17.73
17.15
17.32
17.22
-1.59%
737,931
3.53
Mar 19, 2026
17.17
17.64
17.12
17.60
17.50
+1.56%
333,576
1.61
Mar 18, 2026
17.41
17.70
17.25
17.33
17.23
-0.86%
276,232
1.33
Mar 17, 2026
17.63
17.80
17.32
17.48
17.38
-0.34%
281,895
1.28
Mar 16, 2026
17.63
17.78
17.50
17.54
17.44
+0.11%
144,881
0.66
Mar 13, 2026
17.73
17.86
17.42
17.52
17.42
-0.11%
137,850
0.63
Mar 12, 2026
17.24
17.62
16.87
17.54
17.44
+0.58%
179,402
0.81
Rows: