California BanCorp (BCAL)
NASDAQ:BCAL
Time Period
1Y
Events
Historical Prices
Rows:
Apr 07, 2026
17.98
18.11
17.93
18.07
18.07
+0.39%
260,919
1.17
Apr 06, 2026
17.78
18.00
17.58
18.00
18.00
+1.35%
140,655
0.62
Apr 03, 2026
17.66
17.77
17.47
17.76
17.76
0.00%
0
0.00
Apr 02, 2026
17.66
17.77
17.47
17.76
17.76
-0.45%
144,935
0.62
Apr 01, 2026
17.75
18.05
17.73
17.84
17.84
+0.68%
172,639
0.74
Mar 31, 2026
17.64
17.81
17.46
17.72
17.72
+1.37%
273,124
1.20
Mar 30, 2026
17.60
17.75
17.44
17.48
17.48
-0.23%
108,275
0.47
Mar 27, 2026
17.37
17.63
17.36
17.52
17.52
-0.34%
154,333
0.67
Mar 26, 2026
17.49
17.59
17.34
17.58
17.58
+0.17%
226,052
1.00
Mar 25, 2026
17.57
17.64
17.43
17.55
17.55
+0.34%
176,625
0.78
Mar 24, 2026
17.38
17.59
17.25
17.49
17.49
+0.29%
285,536
1.29
Mar 23, 2026
17.62
17.95
17.29
17.54
17.44
+1.27%
224,125
1.03
Mar 20, 2026
17.66
17.73
17.15
17.32
17.22
-1.59%
737,931
3.53
Mar 19, 2026
17.17
17.64
17.12
17.60
17.50
+1.56%
333,576
1.61
Mar 18, 2026
17.41
17.70
17.25
17.33
17.23
-0.86%
276,232
1.33
Mar 17, 2026
17.63
17.80
17.32
17.48
17.38
-0.34%
281,895
1.28
Mar 16, 2026
17.63
17.78
17.50
17.54
17.44
+0.11%
144,881
0.66
Mar 13, 2026
17.73
17.86
17.42
17.52
17.42
-0.11%
137,850
0.63
Mar 12, 2026
17.24
17.62
16.87
17.54
17.44
+0.58%
179,402
0.81
Mar 11, 2026
17.54
17.65
17.36
17.44
17.34
-1.42%
135,552
0.60
Mar 10, 2026
17.67
17.99
17.60
17.69
17.59
-0.84%
141,159
0.61
Mar 09, 2026
17.69
18.33
17.40
17.84
17.74
-0.67%
159,671
0.68
Mar 06, 2026
17.79
17.98
17.57
17.96
17.86
-0.77%
160,113
0.69
Mar 05, 2026
18.33
18.35
18.00
18.10
18.00
-1.53%
115,883
0.49
Mar 04, 2026
18.37
18.55
18.25
18.38
18.28
+0.05%
110,679
0.47
Mar 03, 2026
18.02
18.38
17.90
18.37
18.27
+0.11%
156,108
0.67
Mar 02, 2026
18.07
18.50
17.74
18.35
18.25
+0.22%
190,523
0.82
Feb 27, 2026
18.54
18.54
18.22
18.31
18.21
-2.71%
326,260
1.42
Feb 26, 2026
18.93
19.10
18.52
18.82
18.71
-0.32%
199,140
0.87
Feb 25, 2026
18.69
18.98
18.53
18.88
18.77
+1.72%
131,858
0.58
Feb 24, 2026
18.58
18.74
18.36
18.56
18.45
+0.05%
209,151
0.93
Feb 23, 2026
18.92
18.92
18.41
18.55
18.44
-2.16%
204,749
0.92
Feb 20, 2026
18.87
19.14
18.65
18.96
18.85
+0.53%
234,348
1.06
Feb 19, 2026
18.72
18.94
18.64
18.86
18.75
0.00%
182,325
0.83
Feb 18, 2026
18.98
19.31
18.77
18.86
18.75
-0.74%
154,043
0.70
Feb 17, 2026
18.93
19.03
18.80
19.00
18.89
+0.69%
141,986
0.65
Feb 16, 2026
18.94
19.00
18.76
18.87
18.76
0.00%
0
0.00
Feb 13, 2026
18.94
19.00
18.76
18.87
18.76
-0.21%
84,965
0.38
Feb 12, 2026
19.04
19.10
18.62
18.91
18.80
+0.11%
136,963
0.62
Feb 11, 2026
19.00
19.20
18.74
18.89
18.78
-0.11%
140,732
0.64
Feb 10, 2026
19.12
19.23
18.86
18.91
18.80
-1.35%
219,702
1.00
Feb 09, 2026
19.09
19.24
18.95
19.17
19.06
+0.05%
210,916
0.96
Feb 06, 2026
19.08
19.33
18.99
19.16
19.05
+1.64%
284,508
1.32
Feb 05, 2026
18.98
19.21
18.71
18.85
18.74
-0.84%
266,043
1.25
Feb 04, 2026
18.83
19.39
18.75
19.01
18.90
+1.28%
324,517
1.54
Feb 03, 2026
18.33
18.79
18.33
18.77
18.66
+2.45%
383,648
1.85
Feb 02, 2026
18.03
18.50
18.02
18.32
18.22
+1.83%
230,114
1.12
Jan 30, 2026
18.09
18.23
17.84
17.99
17.89
-0.50%
279,292
1.36
Jan 29, 2026
18.33
18.46
17.71
18.08
17.98
-1.58%
372,590
1.83
Jan 28, 2026
18.57
18.84
18.22
18.37
18.27
-0.32%
1,586,478
8.66
Rows: