Education
About Us
Working with TipRanks
Follow Us
Southern California Bancorp (BCAL)
NASDAQ:BCAL
Time Period
1Y
Events
Historical Prices
Rows:
Dec 19, 2025
19.89
20.00
19.45
19.50
19.50
-1.42%
312,915
1.87
Dec 18, 2025
19.60
19.99
19.60
19.78
19.78
+1.49%
1,011,979
6.59
Dec 17, 2025
19.54
19.76
19.45
19.49
19.49
-0.31%
131,860
0.86
Dec 16, 2025
19.60
19.80
19.50
19.55
19.55
-0.26%
180,333
1.18
Dec 15, 2025
19.85
19.99
19.56
19.60
19.60
-0.91%
208,176
1.38
Dec 12, 2025
20.00
20.00
19.64
19.78
19.78
-0.40%
412,066
2.85
Dec 11, 2025
19.97
20.17
19.85
19.86
19.86
-0.20%
441,627
3.18
Dec 10, 2025
19.97
20.14
19.85
19.90
19.90
-0.35%
399,621
2.99
Dec 09, 2025
20.15
20.33
19.93
19.97
19.97
-0.79%
152,640
1.16
Dec 08, 2025
19.72
20.47
19.68
20.13
20.13
+2.49%
233,926
1.81
Dec 05, 2025
19.84
19.84
19.61
19.64
19.64
-0.56%
90,466
0.64
Dec 04, 2025
19.66
19.82
19.64
19.75
19.75
+0.25%
109,685
0.78
Dec 03, 2025
19.46
19.73
19.40
19.70
19.70
+1.39%
136,457
0.97
Dec 02, 2025
19.55
19.60
19.41
19.43
19.43
-0.10%
102,958
0.74
Dec 01, 2025
19.29
19.58
19.26
19.45
19.45
+0.21%
121,079
0.87
Nov 28, 2025
19.37
19.52
19.30
19.41
19.41
+0.15%
55,511
0.40
Nov 26, 2025
19.45
19.64
19.31
19.38
19.38
-0.62%
102,424
0.74
Nov 25, 2025
19.15
19.91
19.14
19.50
19.50
+2.09%
119,323
0.86
Nov 24, 2025
18.96
19.12
18.78
19.10
19.10
+1.27%
144,386
1.05
Nov 21, 2025
18.62
19.12
18.57
18.86
18.86
+1.56%
178,722
1.32
Nov 20, 2025
18.61
18.89
18.54
18.57
18.57
+1.14%
93,913
0.69
Nov 19, 2025
18.21
18.45
18.15
18.36
18.36
+0.44%
75,665
0.56
Nov 18, 2025
18.20
18.58
18.15
18.28
18.28
+0.16%
146,117
1.09
Nov 17, 2025
19.01
19.05
18.21
18.25
18.25
-4.15%
97,348
0.73
Nov 14, 2025
18.85
19.08
18.60
19.04
19.04
+0.42%
123,462
0.93
Nov 13, 2025
18.87
19.12
18.85
18.96
18.96
+0.16%
201,514
1.53
Nov 12, 2025
19.06
19.15
18.90
18.93
18.93
-0.73%
114,157
0.87
Nov 11, 2025
18.97
19.10
18.96
19.07
19.07
+0.32%
91,770
0.69
Nov 10, 2025
19.01
19.16
18.85
19.01
19.01
+0.90%
91,152
0.69
Nov 07, 2025
18.90
19.07
18.26
18.84
18.84
-0.26%
200,339
1.54
Nov 06, 2025
18.89
19.04
18.70
18.89
18.89
-0.11%
138,647
1.08
Nov 05, 2025
18.61
19.07
18.59
18.91
18.91
+1.56%
130,598
1.02
Nov 04, 2025
18.25
19.39
18.25
18.62
18.62
+0.59%
267,415
2.13
Nov 03, 2025
19.03
19.09
18.37
18.51
18.51
+0.11%
264,390
2.15
Oct 31, 2025
18.10
18.57
18.10
18.49
18.49
+1.48%
297,594
2.47
Oct 30, 2025
18.03
18.64
17.96
18.22
18.22
+0.66%
210,822
1.77
Oct 29, 2025
17.87
18.93
17.71
18.10
18.10
+2.26%
604,453
5.38
Oct 28, 2025
17.34
18.28
17.26
17.70
17.70
+2.85%
194,043
1.73
Oct 27, 2025
17.35
17.42
17.06
17.21
17.21
-0.81%
103,595
0.91
Oct 24, 2025
16.92
17.35
16.86
17.35
17.35
+3.40%
94,524
0.83
Oct 23, 2025
16.79
17.15
16.61
16.78
16.78
-0.18%
67,531
0.59
Oct 22, 2025
16.82
17.10
16.76
16.81
16.81
-0.12%
126,622
1.10
Oct 21, 2025
16.55
16.94
16.53
16.83
16.83
+1.45%
42,640
0.37
Oct 20, 2025
16.09
16.77
16.09
16.59
16.59
+3.75%
169,852
1.39
Oct 17, 2025
16.12
16.23
15.98
15.99
15.99
-0.19%
130,985
1.07
Oct 16, 2025
16.69
17.00
15.85
16.02
16.02
-4.36%
103,668
0.85
Oct 15, 2025
17.16
17.55
16.66
16.75
16.75
-2.05%
90,259
0.73
Oct 14, 2025
16.51
17.24
16.51
17.10
17.10
+2.70%
113,405
0.90
Oct 13, 2025
16.48
16.67
16.28
16.65
16.65
+2.40%
74,279
0.59
Oct 10, 2025
16.50
16.94
16.17
16.26
16.26
-1.45%
135,168
1.07
Rows: