Education
About Us
Working with TipRanks
Follow Us
Southern California Bancorp (BCAL)
NASDAQ:BCAL
Time Period
1Y
Events
Historical Prices
Rows:
Jan 16, 2026
18.81
18.86
18.52
18.56
18.56
-1.43%
220,982
1.17
Jan 15, 2026
18.52
18.99
18.45
18.83
18.83
+1.84%
297,426
1.60
Jan 14, 2026
18.29
18.49
18.24
18.49
18.49
+0.76%
165,023
0.89
Jan 13, 2026
18.29
18.36
18.10
18.35
18.35
+0.82%
128,430
0.70
Jan 12, 2026
17.97
18.28
17.91
18.20
18.20
-0.27%
170,825
0.93
Jan 09, 2026
18.51
18.53
18.12
18.25
18.25
-1.35%
176,708
0.97
Jan 08, 2026
18.39
18.68
18.39
18.50
18.50
+0.43%
182,408
1.02
Jan 07, 2026
18.67
18.73
18.21
18.42
18.42
-1.97%
339,206
1.93
Jan 06, 2026
18.87
19.07
18.63
18.79
18.79
-0.84%
174,569
1.00
Jan 05, 2026
18.53
19.14
18.53
18.95
18.95
+2.16%
313,366
1.79
Jan 02, 2026
18.70
18.89
18.50
18.55
18.55
-0.64%
147,142
0.84
Dec 31, 2025
18.89
19.14
18.65
18.67
18.67
-1.16%
140,981
0.81
Dec 30, 2025
18.72
19.00
18.65
18.89
18.89
+0.91%
196,985
1.14
Dec 29, 2025
18.88
18.98
18.72
18.72
18.72
-0.85%
123,329
0.71
Dec 26, 2025
19.05
19.21
18.85
18.88
18.88
-0.84%
106,218
0.62
Dec 24, 2025
19.06
19.17
19.00
19.04
19.04
-0.05%
52,641
0.31
Dec 23, 2025
18.97
19.42
18.95
19.15
19.05
+0.95%
129,925
0.76
Dec 22, 2025
19.50
19.70
18.87
19.07
18.97
-1.69%
226,216
1.33
Dec 19, 2025
19.89
20.00
19.45
19.50
19.40
-0.89%
312,915
1.87
Dec 18, 2025
19.60
19.99
19.60
19.78
19.68
+2.02%
1,011,979
6.59
Dec 17, 2025
19.54
19.76
19.45
19.49
19.39
+0.22%
131,860
0.86
Dec 16, 2025
19.60
19.80
19.50
19.55
19.45
+0.27%
180,333
1.18
Dec 15, 2025
19.85
19.99
19.56
19.60
19.50
-0.39%
208,176
1.38
Dec 12, 2025
20.00
20.00
19.64
19.78
19.68
+0.12%
412,066
2.85
Dec 11, 2025
19.97
20.17
19.85
19.86
19.76
+0.32%
441,627
3.18
Dec 10, 2025
19.97
20.14
19.85
19.90
19.80
+0.18%
399,621
2.99
Dec 09, 2025
20.15
20.33
19.93
19.97
19.86
-0.27%
152,640
1.16
Dec 08, 2025
19.72
20.47
19.68
20.13
20.02
+3.04%
233,926
1.81
Dec 05, 2025
19.84
19.84
19.61
19.64
19.54
-0.03%
90,466
0.64
Dec 04, 2025
19.66
19.82
19.64
19.75
19.65
+0.78%
109,685
0.78
Dec 03, 2025
19.46
19.73
19.40
19.70
19.60
+1.92%
136,457
0.97
Dec 02, 2025
19.55
19.60
19.41
19.43
19.33
+0.42%
102,958
0.74
Dec 01, 2025
19.29
19.58
19.26
19.45
19.35
+0.74%
121,079
0.87
Nov 28, 2025
19.37
19.52
19.30
19.41
19.31
+0.68%
55,511
0.40
Nov 26, 2025
19.45
19.64
19.31
19.38
19.28
-0.09%
102,424
0.74
Nov 25, 2025
19.15
19.91
19.14
19.50
19.40
+2.63%
119,323
0.86
Nov 24, 2025
18.96
19.12
18.78
19.10
19.00
+1.81%
144,386
1.05
Nov 21, 2025
18.62
19.12
18.57
18.86
18.76
+2.09%
178,722
1.32
Nov 20, 2025
18.61
18.89
18.54
18.57
18.47
+1.68%
93,913
0.69
Nov 19, 2025
18.21
18.45
18.15
18.36
18.26
+0.97%
75,665
0.56
Nov 18, 2025
18.20
18.58
18.15
18.28
18.18
+0.69%
146,117
1.09
Nov 17, 2025
19.01
19.05
18.21
18.25
18.15
-3.64%
97,348
0.73
Nov 14, 2025
18.85
19.08
18.60
19.04
18.94
+0.95%
123,462
0.93
Nov 13, 2025
18.87
19.12
18.85
18.96
18.86
+0.69%
201,514
1.53
Nov 12, 2025
19.06
19.15
18.90
18.93
18.83
-0.21%
114,157
0.87
Nov 11, 2025
18.97
19.10
18.96
19.07
18.97
+0.85%
91,770
0.69
Nov 10, 2025
19.01
19.16
18.85
19.01
18.91
+1.44%
91,152
0.69
Nov 07, 2025
18.90
19.07
18.26
18.84
18.74
+0.26%
200,339
1.54
Nov 06, 2025
18.89
19.04
18.70
18.89
18.79
+0.42%
138,647
1.08
Nov 05, 2025
18.61
19.07
18.59
18.91
18.81
+2.09%
130,598
1.02
Rows: