Buildabear Workshop, Inc. (BBW)
NYSE:BBW
Want to see BBW full AI Analyst Report?
Time Period
1Y
Events
Historical Prices
Rows:
Jun 26, 2026
31.97
32.58
31.28
31.34
31.34
-2.06%
510,558
1.43
Jun 25, 2026
32.22
33.01
31.94
32.00
32.00
-1.08%
243,109
0.67
Jun 24, 2026
31.01
33.27
30.80
32.58
32.35
+5.92%
400,219
1.10
Jun 23, 2026
31.54
31.74
30.73
30.76
30.54
-3.30%
297,998
0.82
Jun 22, 2026
32.18
32.57
31.57
31.81
31.59
-1.73%
485,498
1.33
Jun 19, 2026
32.29
33.50
31.96
32.37
32.14
0.00%
0
0.00
Jun 18, 2026
32.29
33.50
31.96
32.37
32.14
+2.44%
696,983
1.87
Jun 17, 2026
32.51
33.21
31.54
31.60
31.38
-2.89%
336,681
0.89
Jun 16, 2026
32.84
33.50
31.97
32.54
32.31
+0.09%
331,048
0.87
Jun 15, 2026
32.95
33.12
32.25
32.51
32.28
+1.18%
372,104
0.97
Jun 12, 2026
33.43
34.32
32.05
32.13
31.90
-5.19%
407,292
1.06
Jun 11, 2026
33.80
34.25
33.10
33.89
33.65
+0.27%
515,473
1.32
Jun 10, 2026
32.79
34.15
32.74
33.80
33.56
+2.33%
435,550
1.10
Jun 09, 2026
33.20
34.45
32.77
33.03
32.80
+0.15%
428,266
1.06
Jun 08, 2026
33.89
34.21
32.62
32.98
32.75
-2.91%
434,268
1.07
Jun 05, 2026
35.38
36.00
33.95
33.97
33.73
-4.90%
254,270
0.61
Jun 04, 2026
35.79
36.51
35.48
35.72
35.47
+1.27%
222,519
0.53
Jun 03, 2026
35.55
35.94
34.61
35.27
35.02
-1.81%
270,592
0.63
Jun 02, 2026
36.26
36.55
35.30
35.92
35.67
-1.27%
310,547
0.73
Jun 01, 2026
37.19
37.95
35.96
36.38
36.12
-2.23%
383,988
0.90
May 29, 2026
39.48
40.18
37.12
37.21
36.95
-4.34%
666,291
1.58
May 28, 2026
36.80
39.34
35.20
38.90
38.63
+2.91%
1,209,662
2.95
May 27, 2026
38.16
40.07
37.67
37.80
37.53
+0.34%
458,221
1.12
May 26, 2026
37.22
38.12
37.10
37.67
37.40
+1.89%
347,302
0.85
May 25, 2026
37.33
38.11
36.66
36.97
36.71
0.00%
0
0.00
May 22, 2026
37.33
38.11
36.66
36.97
36.71
-0.51%
251,055
0.61
May 21, 2026
35.87
37.61
35.48
37.16
36.90
+1.81%
294,634
0.71
May 20, 2026
37.35
37.35
36.08
36.50
36.24
-2.61%
370,865
0.89
May 19, 2026
34.62
37.75
34.28
37.48
37.22
+7.46%
504,164
1.23
May 18, 2026
35.00
35.70
34.08
34.88
34.63
-1.25%
436,856
1.06
May 15, 2026
36.14
36.31
34.94
35.32
35.07
-2.49%
374,027
0.91
May 14, 2026
36.07
36.58
35.71
36.22
35.96
+1.34%
202,831
0.50
May 13, 2026
35.59
35.90
34.29
35.74
35.49
-1.05%
376,162
0.93
May 12, 2026
37.14
37.42
35.76
36.12
35.87
-2.59%
299,591
0.74
May 11, 2026
37.99
38.11
36.65
37.08
36.82
-3.36%
318,656
0.79
May 08, 2026
37.51
38.81
37.01
38.37
38.10
+2.54%
278,561
0.68
May 07, 2026
36.82
37.52
36.36
37.42
37.16
+0.67%
378,528
0.93
May 06, 2026
37.15
37.92
37.11
37.17
36.91
+1.45%
218,257
0.53
May 05, 2026
36.34
37.70
36.31
36.64
36.38
+1.05%
294,998
0.72
May 04, 2026
36.05
37.50
35.52
36.26
36.00
+0.67%
555,217
1.37
May 01, 2026
36.76
37.20
35.90
36.02
35.77
-2.49%
314,954
0.78
Apr 30, 2026
36.50
37.54
36.23
36.94
36.68
+0.63%
415,207
1.03
Apr 29, 2026
37.64
38.05
35.38
36.71
36.45
-3.17%
520,434
1.31
Apr 28, 2026
38.59
39.16
37.91
37.91
37.64
-1.63%
323,492
0.82
Apr 27, 2026
38.63
39.02
37.70
38.54
38.27
-0.05%
322,389
0.82
Apr 24, 2026
37.89
38.77
37.50
38.56
38.29
+1.98%
248,051
0.63
Apr 23, 2026
39.38
39.49
37.77
37.81
37.54
-4.47%
206,958
0.52
Apr 22, 2026
39.44
40.15
39.05
39.58
39.30
+1.36%
245,006
0.62
Apr 21, 2026
39.65
40.09
39.00
39.05
38.77
-0.96%
305,054
0.77
Apr 20, 2026
38.82
39.84
38.46
39.43
39.15
+0.97%
319,413
0.80
Rows: