Education
About Us
Working with TipRanks
Follow Us
Buildabear Workshop, Inc. (BBW)
:BBW
Time Period
1Y
Events
Historical Prices
Rows:
Dec 12, 2025
54.01
55.33
52.23
52.74
52.74
-1.44%
595,918
1.42
Dec 11, 2025
52.75
53.71
52.23
53.51
53.51
+1.25%
307,000
0.73
Dec 10, 2025
52.56
53.84
51.13
52.85
52.85
+1.65%
676,120
1.62
Dec 09, 2025
50.53
53.50
50.53
51.99
51.99
+2.67%
592,690
1.43
Dec 08, 2025
49.51
51.44
48.31
50.64
50.64
+1.71%
478,941
1.15
Dec 05, 2025
47.63
51.75
47.63
49.79
49.79
+2.70%
1,211,667
2.94
Dec 04, 2025
50.29
51.00
45.50
48.48
48.48
-15.54%
1,566,941
3.97
Dec 03, 2025
52.92
57.68
52.92
57.40
57.40
+9.50%
935,745
2.43
Dec 02, 2025
54.00
54.28
51.61
52.42
52.42
-2.27%
585,896
1.53
Dec 01, 2025
52.00
53.88
51.71
53.64
53.64
+1.02%
423,782
1.10
Nov 28, 2025
52.29
53.51
52.29
53.10
53.10
+2.00%
164,269
0.42
Nov 26, 2025
51.17
52.90
51.17
52.06
52.06
+1.86%
295,164
0.73
Nov 25, 2025
48.15
52.49
47.90
51.33
51.11
+8.35%
379,842
0.95
Nov 24, 2025
48.62
49.44
47.41
47.58
47.38
-2.24%
354,347
0.89
Nov 21, 2025
47.23
49.87
46.95
48.88
48.67
+4.07%
296,046
0.74
Nov 20, 2025
48.51
49.02
46.05
47.17
46.97
-0.62%
268,673
0.67
Nov 19, 2025
49.65
49.65
47.21
47.67
47.46
-3.05%
298,623
0.75
Nov 18, 2025
48.82
49.74
46.98
49.38
49.17
+0.53%
289,108
0.73
Nov 17, 2025
48.76
50.14
48.50
49.33
49.12
+1.73%
314,566
0.79
Nov 14, 2025
48.54
49.39
48.34
48.70
48.49
-0.87%
258,523
0.65
Nov 13, 2025
49.49
51.43
48.91
49.34
49.13
+0.11%
446,781
1.13
Nov 12, 2025
47.92
50.35
47.57
49.50
49.29
+5.57%
526,399
1.34
Nov 11, 2025
48.50
48.50
46.02
47.09
46.89
-2.99%
343,944
0.88
Nov 10, 2025
49.70
50.38
48.37
48.75
48.54
-0.49%
346,741
0.89
Nov 07, 2025
48.69
49.62
48.48
49.20
48.99
+0.90%
268,984
0.69
Nov 06, 2025
50.89
50.90
48.37
48.97
48.76
-3.96%
397,476
1.03
Nov 05, 2025
50.81
52.42
49.55
51.21
50.99
+0.55%
504,546
1.33
Nov 04, 2025
52.00
52.52
50.80
51.15
50.93
-2.82%
279,818
0.74
Nov 03, 2025
53.58
54.51
52.50
52.86
52.63
-2.09%
273,871
0.73
Oct 31, 2025
54.92
55.16
53.86
54.22
53.99
-0.38%
240,904
0.64
Oct 30, 2025
54.67
55.25
53.79
54.66
54.42
-0.17%
262,899
0.70
Oct 29, 2025
56.12
56.92
54.44
54.99
54.75
-1.49%
247,543
0.66
Oct 28, 2025
55.50
57.10
55.27
56.06
55.82
+1.28%
218,853
0.58
Oct 27, 2025
56.48
57.94
55.41
55.59
55.35
+0.52%
257,140
0.69
Oct 24, 2025
57.50
58.40
55.47
55.54
55.30
-1.29%
247,681
0.67
Oct 23, 2025
55.82
57.08
55.66
56.51
56.27
+1.17%
247,323
0.67
Oct 22, 2025
56.00
56.39
54.76
56.10
55.86
+0.43%
236,383
0.64
Oct 21, 2025
55.37
56.61
55.01
56.10
55.86
+1.79%
172,107
0.46
Oct 20, 2025
56.29
56.48
55.04
55.35
55.11
-0.22%
212,674
0.57
Oct 17, 2025
56.22
56.87
55.50
55.71
55.47
-0.23%
253,340
0.69
Oct 16, 2025
59.68
59.68
56.04
56.08
55.84
-5.63%
369,619
1.01
Oct 15, 2025
60.80
61.36
59.52
59.68
59.42
-0.86%
625,850
1.74
Oct 14, 2025
60.16
62.08
59.84
60.46
60.20
-0.82%
263,753
0.74
Oct 13, 2025
61.07
62.77
60.32
61.22
60.96
+2.56%
444,988
1.26
Oct 10, 2025
59.61
61.62
58.76
59.95
59.69
+1.43%
548,181
1.58
Oct 09, 2025
59.13
60.12
57.98
59.36
59.10
+1.08%
296,937
0.86
Oct 08, 2025
58.03
60.62
56.74
58.98
58.73
+2.02%
497,764
1.47
Oct 07, 2025
60.09
60.70
57.67
58.06
57.81
-2.83%
466,268
1.39
Oct 06, 2025
61.25
61.51
59.56
60.01
59.75
-1.28%
446,628
1.35
Oct 03, 2025
62.00
62.51
60.72
61.05
60.79
-1.20%
514,666
1.57
Rows: