Education
About Us
Working with TipRanks
Follow Us
Buildabear Workshop, Inc. (BBW)
NYSE:BBW
Time Period
1Y
Events
Historical Prices
Rows:
Jan 30, 2026
59.21
60.44
59.05
59.68
59.68
-0.52%
258,223
0.68
Jan 29, 2026
61.40
62.09
59.90
59.99
59.99
-2.28%
229,101
0.60
Jan 28, 2026
60.76
62.43
60.22
61.39
61.39
+0.79%
259,284
0.68
Jan 27, 2026
61.10
61.43
60.18
60.91
60.91
+0.18%
230,169
0.61
Jan 26, 2026
63.02
63.30
60.63
60.80
60.80
-4.03%
322,262
0.85
Jan 23, 2026
63.30
63.39
61.64
63.35
63.35
-0.57%
224,233
0.59
Jan 22, 2026
65.82
66.60
62.71
63.71
63.71
-2.52%
267,999
0.71
Jan 21, 2026
65.67
65.83
63.24
65.36
65.36
+0.55%
506,057
1.35
Jan 20, 2026
69.36
69.36
64.40
65.00
65.00
-7.96%
486,214
1.31
Jan 19, 2026
70.50
71.92
70.49
70.62
70.62
0.00%
0
0.00
Jan 16, 2026
70.50
71.92
70.49
70.62
70.62
-0.58%
361,306
0.97
Jan 15, 2026
70.60
72.19
70.05
71.03
71.03
+0.68%
268,916
0.73
Jan 14, 2026
68.76
71.04
68.39
70.55
70.55
+2.31%
298,218
0.81
Jan 13, 2026
69.05
70.00
68.39
68.96
68.96
+0.33%
221,483
0.59
Jan 12, 2026
66.84
68.96
65.42
68.73
68.73
+2.34%
281,741
0.75
Jan 09, 2026
65.59
67.37
63.84
67.16
67.16
+2.80%
321,985
0.85
Jan 08, 2026
64.10
66.38
63.96
65.33
65.33
+1.19%
333,244
0.88
Jan 07, 2026
62.99
65.09
60.94
64.56
64.56
+1.46%
425,427
1.12
Jan 06, 2026
62.98
64.57
61.88
63.63
63.63
+0.98%
439,472
1.16
Jan 05, 2026
61.40
66.17
61.40
63.01
63.01
+3.30%
554,354
1.47
Jan 02, 2026
61.43
63.27
60.79
61.00
61.00
-0.44%
385,955
1.02
Jan 01, 2026
60.05
61.60
59.18
61.27
61.27
0.00%
0
0.00
Dec 31, 2025
60.05
61.60
59.18
61.27
61.27
+1.98%
394,539
1.02
Dec 30, 2025
59.02
60.90
58.69
60.08
60.08
+1.32%
213,030
0.55
Dec 29, 2025
62.02
62.69
59.12
59.30
59.30
-4.88%
463,412
1.19
Dec 26, 2025
59.91
64.43
59.91
62.34
62.34
+4.42%
611,121
1.57
Dec 25, 2025
57.34
60.00
57.34
59.70
59.70
0.00%
0
0.00
Dec 24, 2025
57.34
60.00
57.34
59.70
59.70
+3.47%
154,803
0.38
Dec 23, 2025
56.84
57.99
55.80
57.70
57.70
+1.60%
251,932
0.62
Dec 22, 2025
55.00
56.89
54.27
56.79
56.79
+4.68%
245,807
0.61
Dec 19, 2025
53.68
54.84
53.01
54.25
54.25
+0.91%
484,301
1.20
Dec 18, 2025
53.77
54.87
53.59
53.76
53.76
+1.19%
296,980
0.73
Dec 17, 2025
53.48
54.89
52.97
53.13
53.13
-0.65%
282,096
0.69
Dec 16, 2025
52.53
53.79
52.39
53.48
53.48
+1.77%
293,373
0.71
Dec 15, 2025
52.34
53.93
52.29
52.55
52.55
-0.36%
380,258
0.92
Dec 12, 2025
54.01
55.33
52.23
52.74
52.74
-1.44%
595,918
1.45
Dec 11, 2025
52.75
53.71
52.23
53.51
53.51
+1.25%
307,000
0.74
Dec 10, 2025
52.56
53.84
51.13
52.85
52.85
+1.65%
676,120
1.65
Dec 09, 2025
50.53
53.50
50.53
51.99
51.99
+2.67%
592,690
1.46
Dec 08, 2025
49.51
51.44
48.31
50.64
50.64
+1.71%
478,941
1.18
Dec 05, 2025
47.63
51.75
47.63
49.79
49.79
+2.70%
1,211,667
3.06
Dec 04, 2025
50.29
51.00
45.50
48.48
48.48
-15.54%
1,566,941
4.04
Dec 03, 2025
52.92
57.68
52.92
57.40
57.40
+9.50%
935,745
2.46
Dec 02, 2025
54.00
54.28
51.61
52.42
52.42
-2.27%
585,896
1.56
Dec 01, 2025
52.00
53.88
51.71
53.64
53.64
+1.02%
423,782
1.13
Nov 28, 2025
52.29
53.51
52.29
53.10
53.10
+2.00%
164,269
0.43
Nov 27, 2025
51.17
52.90
51.17
52.06
52.06
0.00%
0
0.00
Nov 26, 2025
51.17
52.90
51.17
52.06
52.06
+1.86%
295,164
0.76
Nov 25, 2025
48.15
52.49
47.90
51.33
51.11
+7.88%
379,842
0.96
Nov 24, 2025
48.62
49.44
47.41
47.58
47.38
-2.66%
354,347
0.89
Rows: