Buildabear Workshop, Inc. (BBW)
NYSE:BBW
Time Period
1Y
Events
Historical Prices
Rows:
Mar 25, 2026
41.60
41.86
38.90
39.64
39.41
-3.46%
469,196
1.20
Mar 24, 2026
41.19
41.82
40.39
41.06
40.82
-1.32%
486,634
1.27
Mar 23, 2026
41.69
43.20
41.00
41.61
41.37
+1.69%
710,129
1.89
Mar 20, 2026
40.87
41.90
40.39
40.92
40.68
+0.24%
661,441
1.80
Mar 19, 2026
39.59
41.70
39.32
40.82
40.58
+3.45%
567,376
1.56
Mar 18, 2026
39.46
40.73
39.36
39.46
39.23
-1.25%
464,953
1.28
Mar 17, 2026
39.07
40.70
38.99
39.96
39.73
+3.79%
457,024
1.27
Mar 16, 2026
40.72
41.59
38.37
38.50
38.28
-5.89%
995,909
2.85
Mar 13, 2026
41.61
41.86
39.01
40.91
40.67
-1.59%
785,955
2.30
Mar 12, 2026
46.86
47.00
40.92
41.57
41.33
-4.42%
901,150
2.70
Mar 11, 2026
45.48
45.79
43.40
43.49
43.24
-4.86%
624,897
1.88
Mar 10, 2026
44.18
46.38
44.00
45.71
45.44
+3.79%
772,994
2.37
Mar 09, 2026
41.08
44.26
39.89
44.04
43.78
+3.99%
744,983
2.30
Mar 06, 2026
44.37
44.62
42.11
42.35
42.10
-6.39%
504,965
1.55
Mar 05, 2026
45.30
46.27
44.22
45.24
44.98
-1.01%
323,360
0.98
Mar 04, 2026
47.25
47.47
45.50
45.70
45.43
-1.72%
389,862
1.14
Mar 03, 2026
45.24
46.57
43.66
46.50
46.23
-0.51%
316,439
0.88
Mar 02, 2026
47.45
47.71
46.00
46.74
46.47
-3.95%
430,714
1.17
Feb 27, 2026
49.18
49.44
48.26
48.66
48.38
-2.86%
464,454
1.25
Feb 26, 2026
49.89
51.29
49.31
50.09
49.80
+0.34%
257,118
0.69
Feb 25, 2026
50.56
50.56
49.38
49.92
49.63
-1.05%
238,526
0.64
Feb 24, 2026
49.30
51.08
49.30
50.45
50.16
+2.67%
279,310
0.76
Feb 23, 2026
51.80
52.61
48.45
49.14
48.85
-6.45%
436,843
1.19
Feb 20, 2026
52.86
54.50
51.67
52.53
52.23
-0.94%
477,551
1.31
Feb 19, 2026
52.63
53.50
52.36
53.03
52.72
+0.08%
184,217
0.50
Feb 18, 2026
51.06
55.24
50.98
52.99
52.68
+3.42%
461,517
1.27
Feb 17, 2026
50.10
51.73
49.92
51.24
50.94
+2.19%
289,327
0.79
Feb 16, 2026
49.14
50.31
48.46
50.14
49.85
0.00%
0
0.00
Feb 13, 2026
49.14
50.31
48.46
50.14
49.85
+1.97%
299,522
0.81
Feb 12, 2026
50.71
51.56
48.94
49.17
48.88
-2.03%
293,153
0.79
Feb 11, 2026
52.51
53.89
50.19
50.19
49.90
-3.74%
275,303
0.75
Feb 10, 2026
53.83
54.34
51.39
52.14
51.84
-3.69%
476,171
1.29
Feb 09, 2026
55.31
56.00
53.97
54.14
53.83
-2.33%
254,883
0.68
Feb 06, 2026
55.46
56.22
54.35
55.43
55.11
+1.97%
374,065
1.00
Feb 05, 2026
59.04
59.23
54.08
54.36
54.04
-8.38%
343,088
0.92
Feb 04, 2026
60.38
61.82
59.24
59.33
58.99
-1.76%
225,292
0.60
Feb 03, 2026
59.79
60.98
59.01
60.39
60.04
+0.72%
235,469
0.63
Feb 02, 2026
60.20
61.02
59.50
59.96
59.61
+0.47%
288,233
0.76
Jan 30, 2026
59.21
60.44
59.05
59.68
59.33
-0.52%
258,222
0.68
Jan 29, 2026
61.40
62.09
59.90
59.99
59.64
-2.28%
229,101
0.60
Jan 28, 2026
60.76
62.43
60.22
61.39
61.03
+0.79%
259,284
0.68
Jan 27, 2026
61.10
61.43
60.18
60.91
60.56
+0.18%
230,169
0.61
Jan 26, 2026
63.02
63.30
60.63
60.80
60.45
-4.02%
322,262
0.85
Jan 23, 2026
63.30
63.39
61.64
63.35
62.98
-0.57%
224,255
0.59
Jan 22, 2026
65.82
66.60
62.71
63.71
63.34
-2.52%
267,999
0.71
Jan 21, 2026
65.67
65.83
63.24
65.36
64.98
+0.55%
506,057
1.35
Jan 20, 2026
69.36
69.36
64.40
65.00
64.62
-7.96%
486,346
1.31
Jan 19, 2026
70.50
71.92
70.49
70.62
70.21
0.00%
0
0.00
Jan 16, 2026
70.50
71.92
70.49
70.62
70.21
-0.58%
361,306
0.97
Jan 15, 2026
70.60
72.19
70.05
71.03
70.62
+0.68%
268,916
0.73
Rows: