BuildABear Workshop Inc (BBW)
NYSE:BBW
Want to see BBW full AI Analyst Report?
Time Period
1Y
Events
Historical Prices
Rows:
Apr 17, 2026
38.46
40.09
38.46
39.05
39.05
+4.33%
381,229
0.95
Apr 16, 2026
37.02
38.16
36.39
37.43
37.43
+1.11%
456,438
1.16
Apr 15, 2026
38.05
38.26
36.77
37.02
37.02
-2.68%
239,388
0.61
Apr 14, 2026
37.51
38.31
37.34
38.04
38.04
+2.20%
314,397
0.80
Apr 13, 2026
36.96
37.62
36.26
37.22
37.22
-0.11%
302,721
0.77
Apr 10, 2026
37.91
38.04
37.03
37.26
37.26
-1.56%
316,317
0.81
Apr 09, 2026
37.51
38.87
37.08
37.85
37.85
-0.50%
386,165
0.99
Apr 08, 2026
39.18
40.16
37.85
38.04
38.04
+2.29%
435,792
1.12
Apr 07, 2026
37.12
37.52
36.42
37.19
37.19
-0.24%
246,185
0.63
Apr 06, 2026
37.71
38.42
37.12
37.28
37.28
-2.08%
240,502
0.61
Apr 03, 2026
36.26
38.09
35.91
38.07
38.07
0.00%
0
0.00
Apr 02, 2026
36.26
38.09
35.91
38.07
38.07
+2.64%
254,124
0.63
Apr 01, 2026
37.72
38.73
36.71
37.09
37.09
-0.96%
365,395
0.90
Mar 31, 2026
37.42
37.79
35.93
37.45
37.45
+1.57%
647,670
1.64
Mar 30, 2026
36.90
37.70
35.50
36.87
36.87
-1.10%
680,815
1.74
Mar 27, 2026
38.22
38.92
37.14
37.28
37.28
-3.74%
354,787
0.91
Mar 26, 2026
38.93
40.09
38.12
38.73
38.73
-1.73%
398,867
1.03
Mar 25, 2026
41.60
41.86
38.90
39.64
39.41
-3.46%
469,196
1.20
Mar 24, 2026
41.19
41.82
40.39
41.06
40.82
-1.32%
486,634
1.27
Mar 23, 2026
41.69
43.20
41.00
41.61
41.37
+1.69%
710,129
1.89
Mar 20, 2026
40.87
41.90
40.39
40.92
40.68
+0.24%
661,441
1.80
Mar 19, 2026
39.59
41.70
39.32
40.82
40.58
+3.45%
567,376
1.56
Mar 18, 2026
39.46
40.73
39.36
39.46
39.23
-1.25%
464,953
1.28
Mar 17, 2026
39.07
40.70
38.99
39.96
39.73
+3.79%
457,024
1.27
Mar 16, 2026
40.72
41.59
38.37
38.50
38.28
-5.89%
995,909
2.85
Mar 13, 2026
41.61
41.86
39.01
40.91
40.67
-1.59%
785,955
2.30
Mar 12, 2026
46.86
47.00
40.92
41.57
41.33
-4.42%
901,150
2.70
Mar 11, 2026
45.48
45.79
43.40
43.49
43.24
-4.86%
624,897
1.88
Mar 10, 2026
44.18
46.38
44.00
45.71
45.44
+3.79%
772,994
2.37
Mar 09, 2026
41.08
44.26
39.89
44.04
43.78
+3.99%
744,983
2.30
Mar 06, 2026
44.37
44.62
42.11
42.35
42.10
-6.39%
504,965
1.55
Mar 05, 2026
45.30
46.27
44.22
45.24
44.98
-1.01%
323,360
0.98
Mar 04, 2026
47.25
47.47
45.50
45.70
45.43
-1.72%
389,862
1.14
Mar 03, 2026
45.24
46.57
43.66
46.50
46.23
-0.51%
316,439
0.88
Mar 02, 2026
47.45
47.71
46.00
46.74
46.47
-3.95%
430,714
1.17
Feb 27, 2026
49.18
49.44
48.26
48.66
48.38
-2.86%
464,454
1.25
Feb 26, 2026
49.89
51.29
49.31
50.09
49.80
+0.34%
257,118
0.69
Feb 25, 2026
50.56
50.56
49.38
49.92
49.63
-1.05%
238,526
0.64
Feb 24, 2026
49.30
51.08
49.30
50.45
50.16
+2.67%
279,310
0.76
Feb 23, 2026
51.80
52.61
48.45
49.14
48.85
-6.45%
436,843
1.19
Feb 20, 2026
52.86
54.50
51.67
52.53
52.23
-0.94%
477,551
1.31
Feb 19, 2026
52.63
53.50
52.36
53.03
52.72
+0.08%
184,217
0.50
Feb 18, 2026
51.06
55.24
50.98
52.99
52.68
+3.42%
461,517
1.27
Feb 17, 2026
50.10
51.73
49.92
51.24
50.94
+2.19%
289,327
0.79
Feb 16, 2026
49.14
50.31
48.46
50.14
49.85
0.00%
0
0.00
Feb 13, 2026
49.14
50.31
48.46
50.14
49.85
+1.97%
299,522
0.81
Feb 12, 2026
50.71
51.56
48.94
49.17
48.88
-2.03%
293,153
0.79
Feb 11, 2026
52.51
53.89
50.19
50.19
49.90
-3.74%
275,303
0.75
Feb 10, 2026
53.83
54.34
51.39
52.14
51.84
-3.69%
476,171
1.29
Feb 09, 2026
55.31
56.00
53.97
54.14
53.83
-2.33%
254,883
0.68
Rows: