Buildabear Workshop, Inc. (BBW)
NYSE:BBW
Want to see BBW full AI Analyst Report?
Time Period
1Y
Events
Historical Prices
Rows:
Jun 05, 2026
35.38
36.00
33.95
33.97
33.97
-4.90%
254,270
0.60
Jun 04, 2026
35.79
36.51
35.48
35.72
35.72
+1.28%
222,513
0.52
Jun 03, 2026
35.55
35.94
34.61
35.27
35.27
-1.81%
270,592
0.63
Jun 02, 2026
36.26
36.55
35.30
35.92
35.92
-1.26%
310,547
0.72
Jun 01, 2026
37.19
37.95
35.96
36.38
36.38
-2.23%
383,826
0.89
May 29, 2026
39.48
40.18
37.12
37.21
37.21
-4.34%
666,291
1.55
May 28, 2026
36.80
39.34
35.20
38.90
38.90
+2.91%
1,209,662
2.90
May 27, 2026
38.16
40.07
37.67
37.80
37.80
+0.35%
458,221
1.11
May 26, 2026
37.22
38.12
37.10
37.67
37.67
+1.89%
347,302
0.84
May 22, 2026
37.33
38.11
36.66
36.97
36.97
-0.51%
251,055
0.61
May 21, 2026
35.87
37.61
35.48
37.16
37.16
+1.81%
294,634
0.71
May 20, 2026
37.35
37.35
36.08
36.50
36.50
-2.61%
370,865
0.89
May 19, 2026
34.62
37.75
34.28
37.48
37.48
+7.45%
504,164
1.23
May 18, 2026
35.00
35.70
34.08
34.88
34.88
-1.25%
436,856
1.06
May 15, 2026
36.14
36.31
34.94
35.32
35.32
-2.48%
374,027
0.91
May 14, 2026
36.07
36.58
35.71
36.22
36.22
+1.34%
202,831
0.50
May 13, 2026
35.59
35.90
34.29
35.74
35.74
-1.05%
376,162
0.93
May 12, 2026
37.14
37.42
35.76
36.12
36.12
-2.59%
299,591
0.74
May 11, 2026
37.99
38.11
36.65
37.08
37.08
-3.36%
318,565
0.79
May 08, 2026
37.51
38.81
37.01
38.37
38.37
+2.54%
278,561
0.68
May 07, 2026
36.82
37.52
36.36
37.42
37.42
+0.67%
378,528
0.93
May 06, 2026
37.15
37.92
37.11
37.17
37.17
+1.45%
218,257
0.53
May 05, 2026
36.34
37.70
36.31
36.64
36.64
+1.05%
294,998
0.72
May 04, 2026
36.05
37.50
35.52
36.26
36.26
+0.67%
555,217
1.37
May 01, 2026
36.76
37.20
35.90
36.02
36.02
-2.49%
314,954
0.78
Apr 30, 2026
36.50
37.54
36.23
36.94
36.94
+0.63%
415,207
1.03
Apr 29, 2026
37.64
38.05
35.38
36.71
36.71
-3.17%
520,404
1.31
Apr 28, 2026
38.59
39.16
37.91
37.91
37.91
-1.63%
323,492
0.82
Apr 27, 2026
38.63
39.02
37.70
38.54
38.54
-0.05%
322,389
0.82
Apr 24, 2026
37.89
38.77
37.50
38.56
38.56
+1.98%
248,051
0.63
Apr 23, 2026
39.38
39.49
37.77
37.81
37.81
-4.47%
206,958
0.52
Apr 22, 2026
39.44
40.15
39.05
39.58
39.58
+1.36%
245,006
0.62
Apr 21, 2026
39.65
40.09
39.00
39.05
39.05
-0.96%
305,054
0.77
Apr 20, 2026
38.82
39.84
38.46
39.43
39.43
+0.97%
319,413
0.80
Apr 17, 2026
38.46
40.09
38.46
39.05
39.05
+4.33%
381,229
0.95
Apr 16, 2026
37.02
38.16
36.39
37.43
37.43
+1.11%
456,438
1.16
Apr 15, 2026
38.05
38.26
36.77
37.02
37.02
-2.68%
239,388
0.61
Apr 14, 2026
37.51
38.31
37.34
38.04
38.04
+2.20%
314,397
0.80
Apr 13, 2026
36.96
37.62
36.26
37.22
37.22
-0.11%
302,721
0.77
Apr 10, 2026
37.91
38.04
37.03
37.26
37.26
-1.56%
316,317
0.81
Apr 09, 2026
37.51
38.87
37.08
37.85
37.85
-0.50%
386,165
0.99
Apr 08, 2026
39.18
40.16
37.85
38.04
38.04
+2.29%
435,792
1.12
Apr 07, 2026
37.12
37.52
36.42
37.19
37.19
-0.24%
246,185
0.63
Apr 06, 2026
37.71
38.42
37.12
37.28
37.28
-2.08%
240,502
0.61
Apr 03, 2026
36.26
38.09
35.91
38.07
38.07
0.00%
0
0.00
Apr 02, 2026
36.26
38.09
35.91
38.07
38.07
+2.64%
254,124
0.63
Apr 01, 2026
37.72
38.73
36.71
37.09
37.09
-0.96%
365,395
0.90
Mar 31, 2026
37.42
37.79
35.93
37.45
37.45
+1.57%
647,670
1.64
Mar 30, 2026
36.90
37.70
35.50
36.87
36.87
-1.10%
680,815
1.74
Mar 27, 2026
38.22
38.92
37.14
37.28
37.28
-3.74%
354,787
0.91
Rows: