Education
About Us
Working with TipRanks
Follow Us
Buildabear Workshop, Inc. (BBW)
NYSE:BBW
Time Period
1Y
Events
Historical Prices
Rows:
Mar 04, 2026
47.25
47.47
45.50
45.70
45.70
-1.72%
389,862
1.14
Mar 03, 2026
45.24
46.57
43.66
46.50
46.50
-0.51%
316,439
0.88
Mar 02, 2026
47.45
47.71
46.00
46.74
46.74
-3.95%
430,714
1.17
Feb 27, 2026
49.18
49.44
48.26
48.66
48.66
-2.85%
464,454
1.25
Feb 26, 2026
49.89
51.29
49.31
50.09
50.09
+0.34%
257,118
0.69
Feb 25, 2026
50.56
50.56
49.38
49.92
49.92
-1.05%
238,526
0.64
Feb 24, 2026
49.30
51.08
49.30
50.45
50.45
+2.67%
279,310
0.76
Feb 23, 2026
51.80
52.61
48.45
49.14
49.14
-6.45%
436,843
1.19
Feb 20, 2026
52.86
54.50
51.67
52.53
52.53
-0.94%
477,551
1.31
Feb 19, 2026
52.63
53.50
52.36
53.03
53.03
+0.08%
184,217
0.50
Feb 18, 2026
51.06
55.24
50.98
52.99
52.99
+3.42%
461,517
1.27
Feb 17, 2026
50.10
51.73
49.92
51.24
51.24
+2.19%
289,327
0.79
Feb 16, 2026
49.14
50.31
48.46
50.14
50.14
0.00%
0
0.00
Feb 13, 2026
49.14
50.31
48.46
50.14
50.14
+1.97%
299,522
0.81
Feb 12, 2026
50.71
51.56
48.94
49.17
49.17
-2.03%
293,153
0.79
Feb 11, 2026
52.51
53.89
50.19
50.19
50.19
-7.30%
275,303
0.75
Feb 10, 2026
53.83
54.34
51.39
52.14
52.14
-3.69%
476,171
1.29
Feb 09, 2026
55.31
56.00
53.97
54.14
54.14
-2.33%
254,883
0.68
Feb 06, 2026
55.46
56.22
54.35
55.43
55.43
+1.97%
374,065
1.00
Feb 05, 2026
59.04
59.23
54.08
54.36
54.36
-8.38%
343,088
0.92
Feb 04, 2026
60.38
61.82
59.24
59.33
59.33
-1.76%
225,288
0.60
Feb 03, 2026
59.79
60.98
59.01
60.39
60.39
+0.72%
235,469
0.63
Feb 02, 2026
60.20
61.02
59.50
59.96
59.96
+0.47%
288,233
0.76
Jan 30, 2026
59.21
60.44
59.05
59.68
59.68
-0.52%
258,223
0.68
Jan 29, 2026
61.40
62.09
59.90
59.99
59.99
-2.28%
229,101
0.60
Jan 28, 2026
60.76
62.43
60.22
61.39
61.39
+0.79%
259,284
0.68
Jan 27, 2026
61.10
61.43
60.18
60.91
60.91
+0.18%
230,169
0.61
Jan 26, 2026
63.02
63.30
60.63
60.80
60.80
-4.03%
322,262
0.85
Jan 23, 2026
63.30
63.39
61.64
63.35
63.35
-0.57%
224,233
0.59
Jan 22, 2026
65.82
66.60
62.71
63.71
63.71
-2.52%
267,999
0.71
Jan 21, 2026
65.67
65.83
63.24
65.36
65.36
+0.55%
506,057
1.35
Jan 20, 2026
69.36
69.36
64.40
65.00
65.00
-7.96%
486,214
1.31
Jan 19, 2026
70.50
71.92
70.49
70.62
70.62
0.00%
0
0.00
Jan 16, 2026
70.50
71.92
70.49
70.62
70.62
-0.58%
361,306
0.97
Jan 15, 2026
70.60
72.19
70.05
71.03
71.03
+0.68%
268,916
0.73
Jan 14, 2026
68.76
71.04
68.39
70.55
70.55
+2.31%
298,218
0.81
Jan 13, 2026
69.05
70.00
68.39
68.96
68.96
+0.33%
221,483
0.59
Jan 12, 2026
66.84
68.96
65.42
68.73
68.73
+2.34%
281,741
0.75
Jan 09, 2026
65.59
67.37
63.84
67.16
67.16
+2.80%
321,985
0.85
Jan 08, 2026
64.10
66.38
63.96
65.33
65.33
+1.19%
333,244
0.88
Jan 07, 2026
62.99
65.09
60.94
64.56
64.56
+1.46%
425,427
1.12
Jan 06, 2026
62.98
64.57
61.88
63.63
63.63
+0.98%
439,472
1.16
Jan 05, 2026
61.40
66.17
61.40
63.01
63.01
+3.30%
554,354
1.47
Jan 02, 2026
61.43
63.27
60.79
61.00
61.00
-0.44%
385,955
1.02
Jan 01, 2026
60.05
61.60
59.18
61.27
61.27
0.00%
0
0.00
Dec 31, 2025
60.05
61.60
59.18
61.27
61.27
+1.98%
394,539
1.02
Dec 30, 2025
59.02
60.90
58.69
60.08
60.08
+1.32%
213,030
0.55
Dec 29, 2025
62.02
62.69
59.12
59.30
59.30
-4.88%
463,412
1.19
Dec 26, 2025
59.91
64.43
59.91
62.34
62.34
+4.42%
611,121
1.57
Dec 25, 2025
57.34
60.00
57.34
59.70
59.70
0.00%
0
0.00
Rows: