BuildABear Workshop Inc (BBW)
NYSE:BBW
Want to see BBW full AI Analyst Report?
Time Period
1Y
Events
Historical Prices
Rows:
May 15, 2026
36.14
36.31
34.94
35.32
35.32
-2.48%
374,027
0.91
May 14, 2026
36.07
36.58
35.71
36.22
36.22
+1.34%
202,831
0.50
May 13, 2026
35.59
35.90
34.29
35.74
35.74
-1.05%
376,162
0.93
May 12, 2026
37.14
37.42
35.76
36.12
36.12
-2.59%
299,591
0.74
May 11, 2026
37.99
38.11
36.65
37.08
37.08
-3.36%
318,565
0.79
May 08, 2026
37.51
38.81
37.01
38.37
38.37
+2.54%
278,561
0.68
May 07, 2026
36.82
37.52
36.36
37.42
37.42
+0.67%
378,528
0.93
May 06, 2026
37.15
37.92
37.11
37.17
37.17
+1.45%
218,257
0.53
May 05, 2026
36.34
37.70
36.31
36.64
36.64
+1.05%
294,998
0.72
May 04, 2026
36.05
37.50
35.52
36.26
36.26
+0.67%
555,217
1.37
May 01, 2026
36.76
37.20
35.90
36.02
36.02
-2.49%
314,954
0.78
Apr 30, 2026
36.50
37.54
36.23
36.94
36.94
+0.63%
415,207
1.03
Apr 29, 2026
37.64
38.05
35.38
36.71
36.71
-3.17%
520,404
1.31
Apr 28, 2026
38.59
39.16
37.91
37.91
37.91
-1.63%
323,492
0.82
Apr 27, 2026
38.63
39.02
37.70
38.54
38.54
-0.05%
322,389
0.82
Apr 24, 2026
37.89
38.77
37.50
38.56
38.56
+1.98%
248,051
0.63
Apr 23, 2026
39.38
39.49
37.77
37.81
37.81
-4.47%
206,958
0.52
Apr 22, 2026
39.44
40.15
39.05
39.58
39.58
+1.36%
245,006
0.62
Apr 21, 2026
39.65
40.09
39.00
39.05
39.05
-0.96%
305,054
0.77
Apr 20, 2026
38.82
39.84
38.46
39.43
39.43
+0.97%
319,413
0.80
Apr 17, 2026
38.46
40.09
38.46
39.05
39.05
+4.33%
381,229
0.95
Apr 16, 2026
37.02
38.16
36.39
37.43
37.43
+1.11%
456,438
1.16
Apr 15, 2026
38.05
38.26
36.77
37.02
37.02
-2.68%
239,388
0.61
Apr 14, 2026
37.51
38.31
37.34
38.04
38.04
+2.20%
314,397
0.80
Apr 13, 2026
36.96
37.62
36.26
37.22
37.22
-0.11%
302,721
0.77
Apr 10, 2026
37.91
38.04
37.03
37.26
37.26
-1.56%
316,317
0.81
Apr 09, 2026
37.51
38.87
37.08
37.85
37.85
-0.50%
386,165
0.99
Apr 08, 2026
39.18
40.16
37.85
38.04
38.04
+2.29%
435,792
1.12
Apr 07, 2026
37.12
37.52
36.42
37.19
37.19
-0.24%
246,185
0.63
Apr 06, 2026
37.71
38.42
37.12
37.28
37.28
-2.08%
240,502
0.61
Apr 03, 2026
36.26
38.09
35.91
38.07
38.07
0.00%
0
0.00
Apr 02, 2026
36.26
38.09
35.91
38.07
38.07
+2.64%
254,124
0.63
Apr 01, 2026
37.72
38.73
36.71
37.09
37.09
-0.96%
365,395
0.90
Mar 31, 2026
37.42
37.79
35.93
37.45
37.45
+1.57%
647,670
1.64
Mar 30, 2026
36.90
37.70
35.50
36.87
36.87
-1.10%
680,815
1.74
Mar 27, 2026
38.22
38.92
37.14
37.28
37.28
-3.74%
354,787
0.91
Mar 26, 2026
38.93
40.09
38.12
38.73
38.73
-1.73%
398,867
1.03
Mar 25, 2026
41.60
41.86
38.90
39.64
39.41
-3.46%
469,196
1.20
Mar 24, 2026
41.19
41.82
40.39
41.06
40.82
-1.32%
486,634
1.27
Mar 23, 2026
41.69
43.20
41.00
41.61
41.37
+1.69%
710,129
1.89
Mar 20, 2026
40.87
41.90
40.39
40.92
40.68
+0.24%
661,441
1.80
Mar 19, 2026
39.59
41.70
39.32
40.82
40.58
+3.45%
567,376
1.56
Mar 18, 2026
39.46
40.73
39.36
39.46
39.23
-1.25%
464,953
1.28
Mar 17, 2026
39.07
40.70
38.99
39.96
39.73
+3.79%
457,024
1.27
Mar 16, 2026
40.72
41.59
38.37
38.50
38.28
-5.89%
995,909
2.85
Mar 13, 2026
41.61
41.86
39.01
40.91
40.67
-1.59%
785,955
2.30
Mar 12, 2026
46.86
47.00
40.92
41.57
41.33
-4.42%
901,150
2.70
Mar 11, 2026
45.48
45.79
43.40
43.49
43.24
-4.86%
624,897
1.88
Mar 10, 2026
44.18
46.38
44.00
45.71
45.44
+3.79%
772,994
2.37
Mar 09, 2026
41.08
44.26
39.89
44.04
43.78
+3.99%
744,983
2.30
Rows: