Education
About Us
Working with TipRanks
Follow Us
BuildABear Workshop Inc (BBW)
NYSE:BBW
Time Period
1Y
Events
Historical Prices
Rows:
Jan 08, 2026
64.10
66.38
63.96
65.33
65.33
+1.19%
333,244
0.88
Jan 07, 2026
62.99
65.09
60.94
64.56
64.56
+1.46%
425,427
1.12
Jan 06, 2026
62.98
64.57
61.88
63.63
63.63
+0.98%
439,472
1.16
Jan 05, 2026
61.40
66.17
61.40
63.01
63.01
+3.30%
554,354
1.47
Jan 02, 2026
61.43
63.27
60.79
61.00
61.00
-0.44%
385,955
1.02
Jan 01, 2026
60.05
61.60
59.18
61.27
61.27
0.00%
0
0.00
Dec 31, 2025
60.05
61.60
59.18
61.27
61.27
+1.98%
394,539
1.02
Dec 30, 2025
59.02
60.90
58.69
60.08
60.08
+1.32%
213,030
0.55
Dec 29, 2025
62.02
62.69
59.12
59.30
59.30
-4.88%
463,412
1.19
Dec 26, 2025
59.91
64.43
59.91
62.34
62.34
+4.42%
611,121
1.57
Dec 25, 2025
57.34
60.00
57.34
59.70
59.70
0.00%
0
0.00
Dec 24, 2025
57.34
60.00
57.34
59.70
59.70
+3.47%
154,803
0.38
Dec 23, 2025
56.84
57.99
55.80
57.70
57.70
+1.60%
251,932
0.62
Dec 22, 2025
55.00
56.89
54.27
56.79
56.79
+4.68%
245,807
0.61
Dec 19, 2025
53.68
54.84
53.01
54.25
54.25
+0.91%
484,301
1.20
Dec 18, 2025
53.77
54.87
53.59
53.76
53.76
+1.19%
296,980
0.73
Dec 17, 2025
53.48
54.89
52.97
53.13
53.13
-0.65%
282,096
0.69
Dec 16, 2025
52.53
53.79
52.39
53.48
53.48
+1.77%
293,373
0.71
Dec 15, 2025
52.34
53.93
52.29
52.55
52.55
-0.36%
380,258
0.92
Dec 12, 2025
54.01
55.33
52.23
52.74
52.74
-1.44%
595,918
1.45
Dec 11, 2025
52.75
53.71
52.23
53.51
53.51
+1.25%
307,000
0.74
Dec 10, 2025
52.56
53.84
51.13
52.85
52.85
+1.65%
676,120
1.65
Dec 09, 2025
50.53
53.50
50.53
51.99
51.99
+2.67%
592,690
1.46
Dec 08, 2025
49.51
51.44
48.31
50.64
50.64
+1.71%
478,941
1.18
Dec 05, 2025
47.63
51.75
47.63
49.79
49.79
+2.70%
1,211,667
3.06
Dec 04, 2025
50.29
51.00
45.50
48.48
48.48
-15.54%
1,566,941
4.04
Dec 03, 2025
52.92
57.68
52.92
57.40
57.40
+9.50%
935,745
2.46
Dec 02, 2025
54.00
54.28
51.61
52.42
52.42
-2.27%
585,896
1.56
Dec 01, 2025
52.00
53.88
51.71
53.64
53.64
+1.02%
423,782
1.13
Nov 28, 2025
52.29
53.51
52.29
53.10
53.10
+2.00%
164,269
0.43
Nov 27, 2025
51.17
52.90
51.17
52.06
52.06
0.00%
0
0.00
Nov 26, 2025
51.17
52.90
51.17
52.06
52.06
+1.86%
295,164
0.76
Nov 25, 2025
48.15
52.49
47.90
51.33
51.11
+7.88%
379,842
0.96
Nov 24, 2025
48.62
49.44
47.41
47.58
47.38
-2.66%
354,347
0.89
Nov 21, 2025
47.23
49.87
46.95
48.88
48.67
+3.63%
296,046
0.75
Nov 20, 2025
48.51
49.02
46.05
47.17
46.97
-1.05%
268,673
0.68
Nov 19, 2025
49.65
49.65
47.21
47.67
47.47
-3.46%
298,623
0.76
Nov 18, 2025
48.82
49.74
46.98
49.38
49.17
+0.10%
289,108
0.73
Nov 17, 2025
48.76
50.14
48.50
49.33
49.12
+1.29%
314,566
0.80
Nov 14, 2025
48.54
49.39
48.34
48.70
48.49
-1.30%
258,523
0.66
Nov 13, 2025
49.49
51.43
48.91
49.34
49.13
-0.32%
446,781
1.14
Nov 12, 2025
47.92
50.35
47.57
49.50
49.29
+5.12%
526,399
1.36
Nov 11, 2025
48.50
48.50
46.02
47.09
46.89
-3.41%
343,944
0.89
Nov 10, 2025
49.70
50.38
48.37
48.75
48.54
-0.91%
346,741
0.90
Nov 07, 2025
48.69
49.62
48.48
49.20
48.99
+0.47%
268,984
0.70
Nov 06, 2025
50.89
50.90
48.37
48.97
48.76
-4.37%
397,476
1.04
Nov 05, 2025
50.81
52.42
49.55
51.21
50.99
+0.12%
504,546
1.34
Nov 04, 2025
52.00
52.52
50.80
51.15
50.93
-3.24%
279,818
0.75
Nov 03, 2025
53.58
54.51
52.50
52.86
52.63
-2.51%
273,871
0.73
Oct 31, 2025
54.92
55.16
53.86
54.22
53.99
-0.80%
240,904
0.64
Rows: