Education
About Us
Working with TipRanks
Follow Us
Banner Corp. (BANR)
NASDAQ:BANR
Time Period
1Y
Events
Historical Prices
Rows:
Feb 04, 2026
63.98
65.32
63.77
64.08
64.08
+0.95%
250,567
1.29
Feb 03, 2026
62.52
64.37
62.00
63.48
63.48
+1.42%
313,924
1.63
Feb 02, 2026
61.92
63.76
61.84
63.09
62.59
+2.02%
316,244
1.66
Jan 30, 2026
61.32
62.35
61.32
61.84
61.35
+0.19%
332,863
1.77
Jan 29, 2026
60.89
62.21
60.89
61.72
61.23
+1.38%
473,292
2.57
Jan 28, 2026
61.05
61.83
60.63
60.88
60.40
-0.70%
252,545
1.38
Jan 27, 2026
61.22
61.81
61.07
61.31
60.82
+0.33%
205,203
1.12
Jan 26, 2026
61.08
61.57
59.66
61.11
60.63
-0.57%
281,804
1.54
Jan 23, 2026
65.55
65.58
61.30
61.46
60.97
-7.06%
212,489
1.17
Jan 22, 2026
65.58
67.75
64.00
66.13
65.61
+0.15%
377,232
2.11
Jan 21, 2026
64.61
67.20
64.61
66.03
65.51
+2.88%
486,641
2.78
Jan 20, 2026
63.97
64.84
63.88
64.18
63.67
-1.06%
159,429
0.91
Jan 19, 2026
65.81
65.82
64.72
64.87
64.36
0.00%
0
0.00
Jan 16, 2026
65.81
65.82
64.72
64.87
64.36
-1.65%
253,270
1.40
Jan 15, 2026
64.20
66.01
64.20
65.96
65.44
+2.95%
119,631
0.65
Jan 14, 2026
63.21
64.14
63.10
64.07
63.56
+1.28%
117,901
0.62
Jan 13, 2026
63.90
64.30
63.00
63.26
62.76
-0.95%
105,380
0.54
Jan 12, 2026
63.85
64.23
63.00
63.87
63.36
-0.64%
142,906
0.73
Jan 09, 2026
65.38
65.38
64.17
64.28
63.77
-1.61%
167,468
0.84
Jan 08, 2026
63.21
66.01
63.21
65.33
64.81
+2.72%
157,621
0.79
Jan 07, 2026
64.27
64.27
63.00
63.60
63.10
-0.97%
99,860
0.49
Jan 06, 2026
63.47
64.37
63.24
64.22
63.71
+0.58%
230,727
1.14
Jan 05, 2026
62.25
64.57
62.25
63.85
63.34
+2.21%
204,371
1.01
Jan 02, 2026
62.66
62.90
61.73
62.47
61.97
-0.30%
193,618
0.95
Jan 01, 2026
63.19
63.19
62.41
62.66
62.16
0.00%
0
0.00
Dec 31, 2025
63.19
63.19
62.41
62.66
62.16
-0.78%
118,088
0.56
Dec 30, 2025
63.86
63.88
63.14
63.15
62.65
-1.41%
110,968
0.52
Dec 29, 2025
64.71
64.94
63.72
64.05
63.54
-0.87%
140,185
0.65
Dec 26, 2025
65.20
65.41
64.27
64.61
64.10
-0.98%
91,403
0.42
Dec 25, 2025
65.19
65.65
64.87
65.25
64.73
0.00%
0
0.00
Dec 24, 2025
65.19
65.65
64.87
65.25
64.73
+0.02%
83,926
0.38
Dec 23, 2025
65.82
66.58
65.19
65.24
64.72
-0.96%
139,791
0.63
Dec 22, 2025
66.24
66.94
65.63
65.87
65.35
-0.54%
251,085
1.15
Dec 19, 2025
67.20
67.46
65.75
66.23
65.71
-1.87%
762,995
3.66
Dec 18, 2025
67.49
67.95
66.73
67.49
66.96
+0.75%
190,740
0.92
Dec 17, 2025
66.40
67.44
66.40
66.99
66.46
+0.68%
211,571
0.99
Dec 16, 2025
67.15
67.49
66.53
66.54
66.01
-0.57%
204,205
0.96
Dec 15, 2025
66.93
67.28
66.49
66.92
66.39
+0.84%
175,359
0.82
Dec 12, 2025
66.92
66.93
65.83
66.36
65.83
-0.36%
225,908
1.06
Dec 11, 2025
66.92
67.53
66.54
66.60
66.07
-0.33%
186,091
0.87
Dec 10, 2025
64.34
67.19
64.34
66.82
66.29
+3.68%
207,117
0.97
Dec 09, 2025
64.31
65.51
64.29
64.45
63.94
+0.02%
125,473
0.59
Dec 08, 2025
64.77
65.26
64.21
64.44
63.93
-0.15%
160,805
0.76
Dec 05, 2025
64.37
64.90
64.18
64.54
64.03
-0.25%
97,227
0.46
Dec 04, 2025
64.37
65.28
64.29
64.70
64.19
-0.05%
118,169
0.55
Dec 03, 2025
63.58
64.80
63.28
64.73
64.22
+1.89%
166,716
0.78
Dec 02, 2025
63.81
64.25
63.35
63.53
63.03
-0.44%
125,955
0.59
Dec 01, 2025
62.22
63.95
62.22
63.81
63.30
+1.59%
224,402
1.07
Nov 28, 2025
63.70
63.75
62.67
62.81
62.31
-1.60%
79,299
0.38
Nov 27, 2025
64.24
64.71
63.72
63.83
63.32
0.00%
0
0.00
Rows: