Banner Corp. (BANR)
NASDAQ:BANR
Want to see BANR full AI Analyst Report?
Time Period
1Y
Events
Historical Prices
Rows:
May 29, 2026
65.53
65.73
64.88
65.00
65.00
-0.81%
209,187
0.73
May 28, 2026
65.15
65.68
64.90
65.53
65.53
+0.59%
259,013
0.89
May 27, 2026
65.62
65.75
64.92
65.15
65.15
-0.33%
212,125
0.72
May 26, 2026
64.74
65.42
64.50
65.36
65.36
+1.10%
151,691
0.51
May 22, 2026
64.71
64.97
64.27
64.65
64.65
+0.08%
170,641
0.57
May 21, 2026
64.17
64.79
63.92
64.60
64.60
-0.08%
183,587
0.60
May 20, 2026
63.56
65.04
63.13
64.65
64.65
+1.83%
240,944
0.77
May 19, 2026
63.49
63.93
63.12
63.49
63.49
-0.87%
176,334
0.56
May 18, 2026
62.86
64.06
62.70
64.05
64.05
+2.35%
212,503
0.67
May 15, 2026
63.52
64.25
62.44
62.58
62.58
-1.79%
247,185
0.78
May 14, 2026
63.71
64.72
63.45
63.72
63.72
+0.73%
208,062
0.67
May 13, 2026
64.07
64.62
63.16
63.26
63.26
-1.92%
301,344
0.96
May 12, 2026
64.82
65.09
63.07
64.50
64.50
-0.45%
268,868
0.86
May 11, 2026
65.89
66.13
64.62
64.79
64.79
-1.34%
353,094
1.13
May 08, 2026
65.48
65.89
65.26
65.67
65.67
+0.14%
192,529
0.61
May 07, 2026
66.23
66.46
65.35
65.58
65.58
-0.98%
205,704
0.65
May 06, 2026
65.68
66.28
65.26
66.23
66.23
+1.92%
358,392
1.14
May 05, 2026
64.31
65.54
64.31
64.98
64.98
+1.10%
257,134
0.81
May 04, 2026
65.45
65.98
64.41
64.79
64.27
-1.64%
335,269
1.07
May 01, 2026
67.00
67.25
65.41
65.87
65.34
-1.55%
763,956
2.49
Apr 30, 2026
66.14
67.11
65.60
66.91
66.37
+1.00%
217,814
0.70
Apr 29, 2026
67.02
67.41
65.95
66.25
65.72
-1.66%
174,873
0.56
Apr 28, 2026
67.91
68.50
67.15
67.37
66.83
-0.21%
161,648
0.51
Apr 27, 2026
66.50
67.92
66.50
67.51
66.97
+1.83%
204,680
0.65
Apr 24, 2026
67.26
68.05
66.21
66.30
65.77
-2.16%
268,833
0.85
Apr 23, 2026
64.93
68.09
64.93
67.76
67.22
+6.56%
617,250
1.99
Apr 22, 2026
63.98
64.20
63.35
63.59
63.08
-0.39%
268,242
0.87
Apr 21, 2026
64.75
64.85
63.48
63.84
63.33
-1.54%
150,344
0.48
Apr 20, 2026
64.15
65.37
63.75
64.84
64.32
+0.40%
143,939
0.45
Apr 17, 2026
63.83
65.41
63.83
64.58
64.06
+2.36%
244,904
0.77
Apr 16, 2026
63.01
63.46
63.01
63.09
62.58
-0.41%
135,131
0.43
Apr 15, 2026
63.92
64.54
62.98
63.35
62.84
-1.12%
106,123
0.33
Apr 14, 2026
63.87
64.33
63.25
64.07
63.56
+0.16%
156,661
0.49
Apr 13, 2026
63.81
64.09
63.16
63.97
63.46
-0.03%
187,689
0.59
Apr 10, 2026
64.26
64.31
63.33
63.99
63.48
-0.50%
148,285
0.47
Apr 09, 2026
63.22
64.78
63.22
64.31
63.79
+1.05%
297,862
0.95
Apr 08, 2026
63.95
64.81
63.49
63.64
63.13
+1.50%
249,480
0.80
Apr 07, 2026
62.36
62.86
61.95
62.70
62.20
+0.03%
265,591
0.86
Apr 06, 2026
61.40
62.75
61.24
62.68
62.18
+1.75%
199,294
0.65
Apr 03, 2026
60.58
61.61
60.12
61.60
61.11
0.00%
0
0.00
Apr 02, 2026
60.58
61.61
60.12
61.60
61.11
+0.33%
170,708
0.55
Apr 01, 2026
60.76
61.92
60.76
61.40
60.91
+1.19%
173,032
0.55
Mar 31, 2026
60.84
61.05
60.10
60.68
60.19
+1.00%
219,777
0.71
Mar 30, 2026
60.30
60.37
59.77
60.08
59.60
+0.57%
329,105
1.08
Mar 27, 2026
59.98
60.18
59.53
59.74
59.26
-1.03%
158,833
0.52
Mar 26, 2026
59.26
60.58
59.26
60.36
59.88
+0.50%
208,515
0.69
Mar 25, 2026
60.42
60.74
59.61
60.06
59.58
+0.02%
188,807
0.62
Mar 24, 2026
58.48
60.92
58.48
60.05
59.57
+1.80%
533,211
1.81
Mar 23, 2026
59.54
60.85
58.95
58.99
58.52
+1.58%
454,537
1.58
Mar 20, 2026
58.58
58.78
57.65
58.07
57.60
-0.68%
1,570,367
5.91
Rows: