Banner Corp. (BANR)
NASDAQ:BANR
Time Period
1Y
Events
Historical Prices
Rows:
Apr 10, 2026
64.26
64.31
63.33
63.99
63.99
-0.50%
148,285
0.47
Apr 09, 2026
63.22
64.78
63.22
64.31
64.31
+1.05%
297,862
0.95
Apr 08, 2026
63.95
64.81
63.49
63.64
63.64
+1.50%
249,480
0.80
Apr 07, 2026
62.36
62.86
61.95
62.70
62.70
+0.03%
265,591
0.86
Apr 06, 2026
61.40
62.75
61.24
62.68
62.68
+1.75%
199,294
0.65
Apr 03, 2026
60.58
61.61
60.12
61.60
61.60
0.00%
0
0.00
Apr 02, 2026
60.58
61.61
60.12
61.60
61.60
+0.33%
170,708
0.55
Apr 01, 2026
60.76
61.92
60.76
61.40
61.40
+1.19%
173,032
0.55
Mar 31, 2026
60.84
61.05
60.10
60.68
60.68
+1.00%
219,777
0.71
Mar 30, 2026
60.30
60.37
59.77
60.08
60.08
+0.57%
329,105
1.08
Mar 27, 2026
59.98
60.18
59.53
59.74
59.74
-1.03%
158,833
0.52
Mar 26, 2026
59.26
60.58
59.26
60.36
60.36
+0.50%
208,515
0.69
Mar 25, 2026
60.42
60.74
59.61
60.06
60.06
+0.02%
188,807
0.63
Mar 24, 2026
58.48
60.92
58.48
60.05
60.05
+1.80%
495,658
1.68
Mar 23, 2026
59.54
60.85
58.95
58.99
58.99
+1.58%
454,537
1.58
Mar 20, 2026
58.58
58.78
57.65
58.07
58.07
-0.68%
1,570,282
5.91
Mar 19, 2026
57.92
58.89
57.45
58.47
58.47
+0.52%
275,113
1.04
Mar 18, 2026
58.62
58.79
57.85
58.17
58.17
-1.32%
444,274
1.64
Mar 17, 2026
59.60
59.89
58.36
58.95
58.95
-0.24%
188,101
0.70
Mar 16, 2026
59.49
60.00
58.93
59.09
59.09
+0.05%
381,944
1.43
Mar 13, 2026
59.81
59.87
58.62
59.06
59.06
-0.47%
304,756
1.15
Mar 12, 2026
57.78
59.40
57.21
59.34
59.34
+0.58%
313,237
1.19
Mar 11, 2026
58.93
59.11
58.42
59.00
59.00
-0.20%
198,876
0.75
Mar 10, 2026
59.16
60.63
58.49
59.12
59.12
-0.56%
459,282
1.77
Mar 09, 2026
58.84
59.89
57.35
59.45
59.45
-1.05%
437,771
1.71
Mar 06, 2026
58.92
60.17
57.05
60.08
60.08
-0.69%
516,047
2.06
Mar 05, 2026
60.64
60.93
59.88
60.50
60.50
-1.24%
324,107
1.31
Mar 04, 2026
61.07
61.45
60.28
61.26
61.26
+1.12%
336,009
1.38
Mar 03, 2026
58.99
60.87
58.31
60.58
60.58
+0.36%
314,509
1.31
Mar 02, 2026
58.22
61.02
58.22
60.36
60.36
+2.57%
330,155
1.39
Feb 27, 2026
60.79
61.18
58.00
58.85
58.85
-4.68%
546,488
2.36
Feb 26, 2026
61.76
63.08
61.08
61.74
61.74
+0.72%
382,724
1.67
Feb 25, 2026
60.75
61.84
60.45
61.30
61.30
+1.86%
387,201
1.73
Feb 24, 2026
60.40
60.64
59.51
60.18
60.18
-0.36%
289,262
1.32
Feb 23, 2026
64.09
64.46
60.13
60.40
60.40
-6.12%
516,630
2.39
Feb 20, 2026
63.97
64.99
63.26
64.34
64.34
+0.56%
607,591
2.90
Feb 19, 2026
63.93
64.42
63.45
63.98
63.98
-0.39%
297,828
1.43
Feb 18, 2026
64.09
65.53
63.91
64.23
64.23
-0.17%
297,374
1.44
Feb 17, 2026
64.46
65.21
63.75
64.34
64.34
+0.22%
281,975
1.37
Feb 16, 2026
63.94
64.66
62.92
64.20
64.20
0.00%
0
0.00
Feb 13, 2026
63.94
64.66
62.92
64.20
64.20
+0.54%
336,852
1.62
Feb 12, 2026
65.30
65.73
62.96
63.86
63.86
-1.32%
347,570
1.70
Feb 11, 2026
65.65
66.83
64.21
64.71
64.71
-0.64%
310,634
1.54
Feb 10, 2026
65.04
66.04
64.68
65.18
65.18
+0.08%
277,015
1.39
Feb 09, 2026
64.48
65.87
64.39
65.13
65.13
+0.84%
208,465
1.05
Feb 06, 2026
64.57
65.05
63.73
64.59
64.59
+1.24%
295,397
1.49
Feb 05, 2026
64.28
64.99
63.25
63.80
63.80
-0.44%
388,388
2.00
Feb 04, 2026
63.98
65.32
63.77
64.08
64.08
+0.95%
250,567
1.29
Feb 03, 2026
62.52
64.37
62.00
63.48
63.48
+1.42%
313,924
1.63
Feb 02, 2026
61.92
63.76
61.84
63.09
62.59
+2.02%
316,244
1.66
Rows: