Education
About Us
Working with TipRanks
Follow Us
Banner Corp. (BANR)
NASDAQ:BANR
Time Period
1Y
Events
Historical Prices
Rows:
Dec 18, 2025
67.49
67.95
66.73
67.49
67.49
+0.75%
190,740
0.88
Dec 17, 2025
66.40
67.44
66.40
66.99
66.99
+0.68%
211,571
0.98
Dec 16, 2025
67.15
67.49
66.53
66.54
66.54
-0.57%
204,205
0.94
Dec 15, 2025
66.93
67.28
66.49
66.92
66.92
+0.84%
175,359
0.81
Dec 12, 2025
66.92
66.93
65.83
66.36
66.36
-0.36%
225,908
1.04
Dec 11, 2025
66.92
67.53
66.54
66.60
66.60
-0.33%
186,091
0.86
Dec 10, 2025
64.34
67.19
64.34
66.82
66.82
+3.68%
207,117
0.96
Dec 09, 2025
64.31
65.51
64.29
64.45
64.45
+0.02%
125,473
0.58
Dec 08, 2025
64.77
65.26
64.21
64.44
64.44
-0.15%
160,805
0.75
Dec 05, 2025
64.37
64.90
64.18
64.54
64.54
-0.25%
97,227
0.45
Dec 04, 2025
64.37
65.28
64.29
64.70
64.70
-0.05%
118,169
0.55
Dec 03, 2025
63.58
64.80
63.28
64.73
64.73
+1.89%
166,716
0.78
Dec 02, 2025
63.81
64.25
63.35
63.53
63.53
-0.44%
125,955
0.59
Dec 01, 2025
62.22
63.95
62.22
63.81
63.81
+1.59%
224,402
1.06
Nov 28, 2025
63.70
63.75
62.67
62.81
62.81
-1.60%
79,299
0.37
Nov 26, 2025
64.24
64.71
63.72
63.83
63.83
-1.33%
290,430
1.38
Nov 25, 2025
62.72
65.13
62.23
64.69
64.69
+3.74%
199,070
0.95
Nov 24, 2025
62.06
62.56
61.64
62.36
62.36
+0.08%
197,463
0.95
Nov 21, 2025
60.71
62.54
60.39
62.31
62.31
+2.94%
212,799
1.03
Nov 20, 2025
60.47
61.41
59.79
60.53
60.53
+0.87%
290,978
1.41
Nov 19, 2025
59.02
60.18
58.76
60.01
60.01
+1.68%
129,034
0.62
Nov 18, 2025
59.18
60.30
58.50
59.02
59.02
+0.07%
261,012
1.27
Nov 17, 2025
61.64
61.65
58.75
58.98
58.98
-4.14%
166,343
0.82
Nov 14, 2025
61.35
61.73
60.50
61.53
61.53
+0.05%
122,523
0.60
Nov 13, 2025
61.93
62.54
61.21
61.50
61.50
-0.85%
118,745
0.58
Nov 12, 2025
62.07
63.08
61.84
62.03
62.03
+0.19%
176,121
0.86
Nov 11, 2025
61.82
62.34
61.52
61.91
61.91
+0.32%
263,404
1.29
Nov 10, 2025
60.93
62.21
60.53
61.71
61.71
+1.30%
159,671
0.77
Nov 07, 2025
59.65
60.93
59.43
60.92
60.92
+2.15%
275,264
1.34
Nov 06, 2025
60.21
60.42
59.49
59.64
59.64
-1.27%
153,175
0.75
Nov 05, 2025
60.11
60.69
59.94
60.41
60.41
+0.63%
191,694
0.94
Nov 04, 2025
60.23
60.31
59.43
60.03
60.03
-0.63%
175,109
0.84
Nov 03, 2025
60.00
60.92
59.55
60.91
60.41
+1.70%
257,644
1.24
Oct 31, 2025
60.40
60.79
59.83
60.39
59.89
+0.23%
214,176
1.03
Oct 30, 2025
61.22
61.92
60.66
60.75
60.25
+0.28%
186,973
0.90
Oct 29, 2025
62.07
62.68
60.57
61.08
60.58
-1.27%
247,224
1.18
Oct 28, 2025
62.31
63.00
61.81
62.38
61.87
+0.76%
155,764
0.74
Oct 27, 2025
63.36
63.62
62.16
62.42
61.91
-0.40%
193,411
0.91
Oct 24, 2025
63.75
64.73
62.89
63.19
62.67
+0.83%
227,501
1.08
Oct 23, 2025
63.57
63.91
62.81
63.19
62.67
+0.10%
153,622
0.72
Oct 22, 2025
63.23
63.83
62.88
63.65
63.13
+1.80%
396,979
1.88
Oct 21, 2025
62.77
63.73
62.77
63.04
62.52
+1.20%
245,054
1.16
Oct 20, 2025
61.93
62.91
61.73
62.81
62.29
+2.56%
267,299
1.27
Oct 17, 2025
62.93
63.30
61.33
61.75
61.24
-0.25%
468,854
2.28
Oct 16, 2025
63.46
65.19
60.75
62.42
61.91
+0.51%
460,821
2.28
Oct 15, 2025
64.19
64.19
62.32
62.62
62.10
-1.34%
267,100
1.30
Oct 14, 2025
61.29
64.18
61.29
64.00
63.47
+4.64%
278,346
1.35
Oct 13, 2025
61.91
62.02
61.15
61.67
61.16
+1.86%
176,361
0.85
Oct 10, 2025
62.89
63.72
60.94
61.04
60.54
-2.12%
359,565
1.76
Oct 09, 2025
63.86
63.86
62.48
62.88
62.36
-0.81%
178,313
0.87
Rows: