Education
About Us
Working with TipRanks
Follow Us
Banner Corp. (BANR)
NASDAQ:BANR
Time Period
1Y
Events
Historical Prices
Rows:
Jun 06, 2025
61.80
62.51
61.16
62.42
62.42
+2.04%
135,067
0.61
Jun 05, 2025
61.18
61.54
60.61
61.17
61.17
-0.02%
141,171
0.63
Jun 04, 2025
61.81
62.00
60.98
61.18
61.18
-1.26%
129,100
0.57
Jun 03, 2025
60.99
62.00
60.57
61.96
61.96
+1.27%
194,202
0.85
Jun 02, 2025
61.42
61.58
60.41
61.18
61.18
-0.76%
140,978
0.62
May 30, 2025
61.62
61.93
61.19
61.65
61.65
-0.44%
190,438
0.83
May 29, 2025
61.72
63.49
61.21
61.92
61.92
+0.80%
157,500
0.69
May 28, 2025
62.54
63.33
61.36
61.43
61.43
-2.07%
141,318
0.61
May 27, 2025
62.46
63.72
61.72
62.73
62.73
+1.46%
171,910
0.74
May 23, 2025
61.16
62.02
60.94
61.83
61.83
-0.47%
185,443
0.80
May 22, 2025
62.16
62.93
61.97
62.12
62.12
-0.86%
103,781
0.44
May 21, 2025
63.58
64.00
62.56
62.66
62.66
-2.67%
167,654
0.71
May 20, 2025
64.76
65.01
64.05
64.38
64.38
-0.59%
177,812
0.75
May 19, 2025
64.10
64.84
63.11
64.76
64.76
-0.05%
181,058
0.77
May 16, 2025
65.31
65.32
64.49
64.79
64.79
-0.81%
240,520
1.02
May 15, 2025
64.76
65.82
64.65
65.32
65.32
+0.99%
134,701
0.57
May 14, 2025
64.69
65.38
62.37
64.68
64.68
-0.63%
170,508
0.72
May 13, 2025
64.81
65.68
64.52
65.09
65.09
-0.50%
189,956
0.81
May 12, 2025
64.95
66.16
64.62
65.42
65.42
+3.91%
287,038
1.23
May 09, 2025
63.16
63.80
61.87
62.96
62.96
-0.32%
117,956
0.50
May 08, 2025
62.59
63.80
62.14
63.16
63.16
+1.95%
135,877
0.57
May 07, 2025
62.39
62.85
61.70
61.95
61.95
+0.55%
187,106
0.79
May 06, 2025
61.99
62.17
60.89
61.61
61.61
-0.73%
190,591
0.81
May 05, 2025
62.20
63.46
61.93
62.06
62.06
-1.69%
216,372
0.92
May 02, 2025
62.30
63.61
62.00
63.13
63.13
+1.17%
170,252
0.73
May 01, 2025
61.14
63.20
60.70
62.40
62.40
+2.06%
259,849
1.12
Apr 30, 2025
60.76
61.65
59.64
61.14
61.14
-0.68%
209,867
0.90
Apr 29, 2025
61.38
62.00
60.82
61.56
61.56
+0.67%
257,446
1.12
Apr 28, 2025
61.49
61.98
60.74
61.63
61.15
+0.97%
239,286
1.04
Apr 25, 2025
61.60
61.76
60.93
61.52
61.04
-0.41%
171,250
0.74
Apr 24, 2025
61.50
62.36
60.25
62.26
61.78
+1.62%
207,868
0.89
Apr 23, 2025
62.96
63.83
61.34
61.75
61.27
+1.53%
159,121
0.68
Apr 22, 2025
60.20
61.50
59.14
61.30
60.82
+3.45%
220,612
0.94
Apr 21, 2025
60.48
61.22
58.88
59.72
59.25
-0.50%
221,607
0.94
Apr 17, 2025
57.79
62.68
57.79
60.49
60.02
+2.15%
351,857
1.50
Apr 16, 2025
59.77
60.54
59.30
59.68
59.22
+0.48%
391,019
1.69
Apr 15, 2025
58.00
60.23
57.37
59.86
59.39
+3.80%
234,222
1.01
Apr 14, 2025
57.64
59.24
56.49
58.12
57.67
+3.66%
247,875
1.07
Apr 11, 2025
55.96
57.02
54.82
56.51
56.07
+0.29%
207,704
0.88
Apr 10, 2025
58.74
59.00
55.13
56.79
56.35
-4.78%
250,306
1.06
Apr 09, 2025
56.03
60.99
54.64
60.11
59.64
+5.91%
346,984
1.47
Apr 08, 2025
58.45
59.95
56.29
57.20
56.75
+0.82%
261,605
1.12
Apr 07, 2025
54.73
59.39
54.01
57.18
56.73
+1.96%
367,868
1.59
Apr 04, 2025
56.00
57.22
54.88
56.52
56.08
-2.66%
300,811
1.31
Apr 03, 2025
60.76
62.95
58.08
58.52
58.06
-7.69%
322,451
1.43
Apr 02, 2025
62.61
64.03
62.61
63.89
63.39
+1.40%
181,245
0.81
Apr 01, 2025
63.59
64.74
62.50
63.50
63.00
+0.36%
178,657
0.79
Mar 31, 2025
63.09
64.25
62.97
63.77
63.27
+0.72%
187,160
0.83
Mar 28, 2025
64.51
64.59
62.87
63.81
63.31
-0.20%
164,404
0.74
Mar 27, 2025
64.68
65.10
63.70
64.44
63.94
+0.46%
146,708
0.65
Rows: