Banc of California Inc. (BANC)
NYSE:BANC
Want to see BANC full AI Analyst Report?
Time Period
1Y
Events
Historical Prices
Rows:
Apr 29, 2026
18.81
18.90
18.26
18.28
18.28
-3.18%
1,982,804
0.64
Apr 28, 2026
18.95
19.10
18.82
18.88
18.88
+0.53%
2,174,939
0.70
Apr 27, 2026
18.70
18.89
18.52
18.78
18.78
+0.16%
2,581,927
0.84
Apr 24, 2026
19.20
19.31
18.58
18.75
18.75
-0.79%
4,741,475
1.57
Apr 23, 2026
18.00
18.95
17.80
18.90
18.90
+2.77%
4,803,951
1.61
Apr 22, 2026
18.63
18.63
18.23
18.39
18.39
-0.86%
4,343,569
1.47
Apr 21, 2026
18.75
18.90
18.48
18.55
18.55
-1.07%
3,046,301
1.02
Apr 20, 2026
18.80
19.00
18.68
18.75
18.75
-0.79%
3,406,500
1.14
Apr 17, 2026
18.80
19.27
18.72
18.90
18.90
+2.27%
2,676,610
0.90
Apr 16, 2026
18.51
18.75
18.44
18.48
18.48
-0.48%
2,614,497
0.89
Apr 15, 2026
18.55
18.76
18.40
18.57
18.57
+0.27%
2,420,616
0.83
Apr 14, 2026
18.51
18.63
18.37
18.52
18.52
-0.27%
2,298,136
0.79
Apr 13, 2026
18.31
18.59
18.20
18.57
18.57
+0.70%
1,898,197
0.65
Apr 10, 2026
18.69
18.69
18.38
18.44
18.44
-1.34%
1,812,758
0.62
Apr 09, 2026
18.38
18.84
18.35
18.69
18.69
+1.08%
2,675,173
0.91
Apr 08, 2026
18.73
18.86
18.46
18.49
18.49
+2.49%
3,038,213
1.04
Apr 07, 2026
17.89
18.14
17.79
18.04
18.04
+0.61%
3,607,470
1.25
Apr 06, 2026
17.64
17.95
17.57
17.93
17.93
+1.70%
4,197,454
1.47
Apr 03, 2026
17.23
17.64
17.20
17.63
17.63
0.00%
0
0.00
Apr 02, 2026
17.23
17.64
17.20
17.63
17.63
-0.45%
2,424,597
0.84
Apr 01, 2026
17.73
17.93
17.61
17.71
17.71
+0.74%
4,021,063
1.41
Mar 31, 2026
17.31
17.74
17.17
17.58
17.58
+3.53%
5,986,210
2.18
Mar 30, 2026
17.10
17.14
16.90
16.98
16.98
+0.53%
2,439,093
0.89
Mar 27, 2026
17.16
17.22
16.81
16.89
16.89
-2.65%
2,395,117
0.88
Mar 26, 2026
17.29
17.48
17.20
17.35
17.35
-0.57%
2,114,496
0.78
Mar 25, 2026
17.58
17.69
17.30
17.45
17.45
+0.52%
2,766,771
1.04
Mar 24, 2026
17.00
17.55
16.92
17.36
17.36
+0.93%
3,516,918
1.35
Mar 23, 2026
17.49
17.74
17.19
17.20
17.20
+2.20%
4,498,108
1.76
Mar 20, 2026
16.87
16.89
16.61
16.83
16.83
+0.06%
5,586,065
2.24
Mar 19, 2026
16.63
16.90
16.39
16.82
16.82
+0.36%
4,177,857
1.70
Mar 18, 2026
16.91
17.03
16.71
16.76
16.76
-1.00%
2,353,138
0.95
Mar 17, 2026
17.18
17.26
16.83
16.93
16.93
-0.24%
3,334,545
1.36
Mar 16, 2026
16.97
17.15
16.86
16.97
16.97
+1.86%
2,173,014
0.89
Mar 13, 2026
16.99
17.15
16.76
16.78
16.66
-0.11%
2,798,892
1.16
Mar 12, 2026
16.36
16.93
16.35
16.80
16.68
+0.11%
2,867,085
1.20
Mar 11, 2026
17.05
17.14
16.71
16.78
16.66
-2.33%
1,734,914
0.72
Mar 10, 2026
17.15
17.51
16.85
17.18
17.06
+0.12%
2,980,930
1.24
Mar 09, 2026
16.75
17.25
16.38
17.16
17.04
+0.29%
3,487,300
1.47
Mar 06, 2026
17.33
17.45
16.88
17.11
16.99
-4.26%
2,763,642
1.18
Mar 05, 2026
18.02
18.18
17.65
17.87
17.74
-2.24%
3,035,877
1.30
Mar 04, 2026
18.17
18.43
17.89
18.28
18.15
+1.44%
3,037,883
1.32
Mar 03, 2026
17.64
18.28
17.42
18.02
17.89
-1.48%
3,985,646
1.77
Mar 02, 2026
18.10
18.62
17.93
18.29
18.16
-0.97%
3,226,291
1.44
Feb 27, 2026
19.30
19.37
18.06
18.47
18.34
-6.62%
3,306,744
1.49
Feb 26, 2026
19.60
19.97
19.39
19.78
19.64
+0.82%
2,209,179
0.99
Feb 25, 2026
19.36
19.66
19.27
19.62
19.48
+2.19%
3,008,137
1.37
Feb 24, 2026
19.13
19.25
18.65
19.20
19.06
+0.73%
1,801,911
0.83
Feb 23, 2026
20.01
20.13
18.92
19.06
18.92
-5.03%
2,736,280
1.27
Feb 20, 2026
19.70
20.13
19.42
20.07
19.93
+1.31%
3,188,003
1.47
Feb 19, 2026
19.80
19.90
19.57
19.81
19.67
-0.85%
2,052,596
0.95
Rows: