Banc of California Inc. (BANC)
NYSE:BANC
Want to see BANC full AI Analyst Report?
Time Period
1Y
Events
Historical Prices
Rows:
May 19, 2026
18.60
18.64
18.31
18.46
18.46
-0.97%
4,171,814
1.42
May 18, 2026
18.22
18.76
18.22
18.64
18.64
+1.86%
3,319,582
1.13
May 15, 2026
18.64
18.66
18.20
18.30
18.30
-2.03%
3,286,604
1.12
May 14, 2026
18.62
18.81
18.61
18.68
18.68
+1.47%
2,342,420
0.81
May 13, 2026
18.58
18.64
18.36
18.41
18.41
-1.13%
1,827,003
0.63
May 12, 2026
18.96
18.96
18.42
18.62
18.62
-1.22%
2,498,472
0.86
May 11, 2026
19.10
19.11
18.76
18.85
18.85
-1.00%
2,879,146
1.00
May 08, 2026
19.05
19.21
18.98
19.04
19.04
-0.68%
3,187,956
1.12
May 07, 2026
19.44
19.59
19.08
19.17
19.17
-1.13%
2,825,800
0.99
May 06, 2026
19.04
19.55
18.87
19.39
19.39
+2.97%
3,143,800
1.10
May 05, 2026
18.66
18.97
18.57
18.83
18.83
+1.29%
1,704,733
0.59
May 04, 2026
18.43
18.68
18.26
18.59
18.59
+0.05%
2,592,932
0.88
May 01, 2026
18.76
18.96
18.53
18.58
18.58
-0.80%
2,533,829
0.82
Apr 30, 2026
18.16
18.81
18.11
18.73
18.73
+2.46%
2,678,804
0.87
Apr 29, 2026
18.81
18.90
18.26
18.28
18.28
-3.18%
1,982,804
0.64
Apr 28, 2026
18.95
19.10
18.82
18.88
18.88
+0.53%
2,174,939
0.70
Apr 27, 2026
18.70
18.89
18.52
18.78
18.78
+0.16%
2,581,927
0.84
Apr 24, 2026
19.20
19.31
18.58
18.75
18.75
-0.79%
4,741,475
1.57
Apr 23, 2026
18.00
18.95
17.80
18.90
18.90
+2.77%
4,803,951
1.61
Apr 22, 2026
18.63
18.63
18.23
18.39
18.39
-0.86%
4,343,569
1.47
Apr 21, 2026
18.75
18.90
18.48
18.55
18.55
-1.07%
3,046,301
1.02
Apr 20, 2026
18.80
19.00
18.68
18.75
18.75
-0.79%
3,406,500
1.14
Apr 17, 2026
18.80
19.27
18.72
18.90
18.90
+2.27%
2,676,610
0.90
Apr 16, 2026
18.51
18.75
18.44
18.48
18.48
-0.48%
2,614,497
0.89
Apr 15, 2026
18.55
18.76
18.40
18.57
18.57
+0.27%
2,420,616
0.83
Apr 14, 2026
18.51
18.63
18.37
18.52
18.52
-0.27%
2,298,136
0.79
Apr 13, 2026
18.31
18.59
18.20
18.57
18.57
+0.70%
1,898,197
0.65
Apr 10, 2026
18.69
18.69
18.38
18.44
18.44
-1.34%
1,812,758
0.62
Apr 09, 2026
18.38
18.84
18.35
18.69
18.69
+1.08%
2,675,173
0.91
Apr 08, 2026
18.73
18.86
18.46
18.49
18.49
+2.49%
3,038,213
1.04
Apr 07, 2026
17.89
18.14
17.79
18.04
18.04
+0.61%
3,607,470
1.25
Apr 06, 2026
17.64
17.95
17.57
17.93
17.93
+1.70%
4,197,454
1.47
Apr 03, 2026
17.23
17.64
17.20
17.63
17.63
0.00%
0
0.00
Apr 02, 2026
17.23
17.64
17.20
17.63
17.63
-0.45%
2,424,597
0.84
Apr 01, 2026
17.73
17.93
17.61
17.71
17.71
+0.74%
4,021,063
1.41
Mar 31, 2026
17.31
17.74
17.17
17.58
17.58
+3.53%
5,986,210
2.18
Mar 30, 2026
17.10
17.14
16.90
16.98
16.98
+0.53%
2,439,093
0.89
Mar 27, 2026
17.16
17.22
16.81
16.89
16.89
-2.65%
2,395,117
0.88
Mar 26, 2026
17.29
17.48
17.20
17.35
17.35
-0.57%
2,114,496
0.78
Mar 25, 2026
17.58
17.69
17.30
17.45
17.45
+0.52%
2,766,771
1.04
Mar 24, 2026
17.00
17.55
16.92
17.36
17.36
+0.93%
3,516,918
1.35
Mar 23, 2026
17.49
17.74
17.19
17.20
17.20
+2.20%
4,498,108
1.76
Mar 20, 2026
16.87
16.89
16.61
16.83
16.83
+0.06%
5,586,065
2.24
Mar 19, 2026
16.63
16.90
16.39
16.82
16.82
+0.36%
4,177,857
1.70
Mar 18, 2026
16.91
17.03
16.71
16.76
16.76
-1.00%
2,353,138
0.95
Mar 17, 2026
17.18
17.26
16.83
16.93
16.93
-0.24%
3,334,545
1.36
Mar 16, 2026
16.97
17.15
16.86
16.97
16.97
+1.86%
2,173,014
0.89
Mar 13, 2026
16.99
17.15
16.76
16.78
16.66
-0.11%
2,798,892
1.16
Mar 12, 2026
16.36
16.93
16.35
16.80
16.68
+0.11%
2,867,085
1.20
Mar 11, 2026
17.05
17.14
16.71
16.78
16.66
-2.33%
1,734,914
0.72
Rows: