Want to see BANC full AI Analyst Report?
Time Period
1Y
Events
Historical Prices
Rows:
Jul 17, 2026
21.20
21.40
21.07
21.21
21.21
-1.26%
2,387,106
0.87
Jul 16, 2026
20.85
21.52
20.82
21.48
21.48
+3.07%
2,062,760
0.75
Jul 15, 2026
20.65
20.94
20.53
20.84
20.84
+1.21%
1,904,295
0.69
Jul 14, 2026
20.53
20.71
20.45
20.59
20.59
+0.49%
1,789,133
0.65
Jul 13, 2026
20.56
20.66
20.28
20.49
20.49
-0.05%
2,401,016
0.87
Jul 10, 2026
20.54
20.65
20.33
20.50
20.50
+0.15%
2,126,003
0.77
Jul 09, 2026
20.20
20.58
20.17
20.47
20.47
+1.74%
1,598,876
0.58
Jul 08, 2026
20.47
20.47
19.94
20.12
20.12
-2.19%
1,782,204
0.64
Jul 07, 2026
20.74
20.83
20.53
20.57
20.57
+0.05%
2,001,168
0.72
Jul 06, 2026
20.27
20.63
20.15
20.56
20.56
+1.28%
2,059,101
0.73
Jul 03, 2026
20.73
20.84
20.13
20.30
20.30
0.00%
0
0.00
Jul 02, 2026
20.73
20.84
20.13
20.30
20.30
-1.26%
2,413,386
0.85
Jul 01, 2026
20.57
20.72
20.38
20.56
20.56
+0.64%
2,515,847
0.88
Jun 30, 2026
20.43
20.52
20.35
20.43
20.43
-0.05%
2,702,106
0.94
Jun 29, 2026
20.71
20.88
20.38
20.44
20.44
-1.78%
2,864,461
0.98
Jun 26, 2026
21.05
21.07
20.63
20.81
20.81
-1.14%
7,703,707
2.72
Jun 25, 2026
20.86
21.07
20.73
21.05
21.05
+1.49%
5,302,941
1.90
Jun 24, 2026
20.60
20.83
20.50
20.74
20.74
+1.12%
3,311,314
1.20
Jun 23, 2026
20.07
20.55
20.07
20.51
20.51
+1.48%
1,982,488
0.71
Jun 22, 2026
20.11
20.38
20.08
20.21
20.21
+0.60%
2,600,419
0.93
Jun 18, 2026
19.98
20.16
19.88
20.09
20.09
+1.31%
4,397,476
1.57
Jun 17, 2026
20.00
20.26
19.61
19.83
19.83
-0.80%
3,286,039
1.16
Jun 16, 2026
19.94
20.11
19.74
19.99
19.99
+1.27%
2,707,415
0.95
Jun 15, 2026
20.28
20.53
19.69
19.74
19.74
-1.55%
2,099,674
0.73
Jun 12, 2026
19.98
20.18
19.92
20.17
20.05
+1.51%
1,943,819
0.67
Jun 11, 2026
19.76
19.89
19.46
19.87
19.75
+1.12%
2,935,741
1.02
Jun 10, 2026
19.48
19.85
19.48
19.65
19.53
+0.57%
2,541,632
0.88
Jun 09, 2026
19.43
19.92
19.35
19.54
19.42
+1.56%
1,961,565
0.68
Jun 08, 2026
19.27
19.48
19.16
19.24
19.13
-0.16%
1,564,570
0.54
Jun 05, 2026
19.36
19.45
19.21
19.27
19.16
-0.36%
2,307,019
0.80
Jun 04, 2026
18.94
19.52
18.73
19.34
19.22
+3.75%
3,515,722
1.21
Jun 03, 2026
18.94
19.00
18.62
18.64
18.53
-2.41%
2,649,716
0.91
Jun 02, 2026
18.74
19.16
18.67
19.10
18.99
+1.49%
2,632,960
0.91
Jun 01, 2026
19.02
19.10
18.75
18.82
18.71
-2.08%
2,577,075
0.88
May 29, 2026
18.96
19.28
18.88
19.22
19.11
+1.53%
3,454,529
1.18
May 28, 2026
18.87
19.04
18.60
18.93
18.82
-0.42%
3,378,921
1.16
May 27, 2026
19.03
19.13
18.82
19.01
18.90
-0.74%
3,864,769
1.33
May 26, 2026
18.98
19.29
18.98
19.15
19.04
+1.81%
2,512,779
0.86
May 25, 2026
18.84
19.01
18.73
18.81
18.70
0.00%
0
0.00
May 22, 2026
18.84
19.01
18.73
18.81
18.70
0.00%
1,863,263
0.63
May 21, 2026
18.65
18.81
18.47
18.81
18.70
+0.05%
1,975,168
0.67
May 20, 2026
18.62
18.95
18.45
18.80
18.69
+1.84%
2,839,391
0.96
May 19, 2026
18.60
18.64
18.31
18.46
18.35
-0.97%
4,171,814
1.42
May 18, 2026
18.22
18.76
18.22
18.64
18.53
+1.86%
3,319,582
1.13
May 15, 2026
18.64
18.66
18.20
18.30
18.19
-2.03%
3,286,604
1.12
May 14, 2026
18.62
18.81
18.61
18.68
18.57
+1.46%
2,342,420
0.81
May 13, 2026
18.58
18.64
18.36
18.41
18.30
-1.13%
1,827,003
0.63
May 12, 2026
18.96
18.96
18.42
18.62
18.51
-1.22%
2,498,472
0.86
May 11, 2026
19.10
19.11
18.76
18.85
18.74
-1.00%
2,879,276
1.00
May 08, 2026
19.05
19.21
18.98
19.04
18.93
-0.68%
3,187,956
1.12
Rows: