Education
About Us
Working with TipRanks
Follow Us
Banc of California Inc. (BANC)
NYSE:BANC
Time Period
1Y
Events
Historical Prices
Rows:
Dec 26, 2025
19.62
19.71
19.58
19.70
19.70
+0.15%
884,935
0.29
Dec 24, 2025
19.66
19.74
19.51
19.67
19.67
-0.10%
699,307
0.23
Dec 23, 2025
19.91
19.97
19.66
19.69
19.69
-1.06%
1,850,193
0.60
Dec 22, 2025
19.72
19.97
19.72
19.90
19.90
+0.96%
1,888,517
0.61
Dec 19, 2025
19.89
19.94
19.60
19.71
19.71
-0.35%
3,691,229
1.22
Dec 18, 2025
19.88
20.07
19.75
19.78
19.78
+0.46%
1,226,923
0.40
Dec 17, 2025
19.67
19.97
19.60
19.69
19.69
+0.20%
1,334,284
0.43
Dec 16, 2025
19.81
19.87
19.51
19.65
19.65
-0.30%
1,290,158
0.41
Dec 15, 2025
19.94
20.01
19.54
19.71
19.71
-0.10%
1,924,571
0.62
Dec 12, 2025
19.91
20.04
19.71
19.83
19.73
+0.51%
2,378,770
0.76
Dec 11, 2025
19.75
20.17
19.73
19.83
19.73
+0.11%
2,535,786
0.81
Dec 10, 2025
19.04
19.94
19.03
19.91
19.81
+4.88%
2,371,927
0.76
Dec 09, 2025
19.21
19.47
19.06
19.08
18.98
+0.09%
1,075,367
0.34
Dec 08, 2025
19.20
19.38
19.01
19.16
19.06
+0.83%
1,602,127
0.51
Dec 05, 2025
18.84
19.15
18.82
19.10
19.00
+1.47%
1,413,168
0.45
Dec 04, 2025
18.81
19.10
18.80
18.92
18.82
+0.62%
1,021,229
0.32
Dec 03, 2025
18.75
19.08
18.74
18.90
18.80
+1.53%
2,027,716
0.64
Dec 02, 2025
18.96
19.04
18.68
18.71
18.62
-0.34%
2,494,951
0.79
Dec 01, 2025
18.43
18.87
18.40
18.87
18.77
+2.85%
2,319,084
0.73
Nov 28, 2025
18.41
18.50
18.37
18.44
18.35
+0.56%
726,164
0.23
Nov 26, 2025
18.45
18.70
18.40
18.43
18.34
-0.41%
2,412,788
0.76
Nov 25, 2025
17.94
18.71
17.94
18.60
18.51
+4.97%
3,583,237
1.14
Nov 24, 2025
17.70
17.94
17.59
17.81
17.72
+0.85%
2,502,054
0.80
Nov 21, 2025
17.04
17.83
17.04
17.75
17.66
+4.94%
3,159,117
1.01
Nov 20, 2025
17.17
17.39
16.91
17.00
16.91
+1.11%
2,534,480
0.81
Nov 19, 2025
16.59
16.94
16.45
16.90
16.81
+2.89%
2,061,917
0.66
Nov 18, 2025
16.14
16.79
16.12
16.51
16.43
+2.43%
3,316,412
1.07
Nov 17, 2025
17.00
17.13
16.17
16.20
16.12
-4.55%
1,878,351
0.61
Nov 14, 2025
16.93
17.10
16.71
17.06
16.97
+0.80%
1,318,748
0.43
Nov 13, 2025
17.25
17.44
16.83
17.01
16.92
-1.23%
2,261,266
0.73
Nov 12, 2025
17.64
17.76
17.30
17.31
17.22
-0.64%
2,669,739
0.87
Nov 11, 2025
17.42
17.64
17.30
17.51
17.42
+1.50%
2,161,780
0.70
Nov 10, 2025
17.13
17.45
17.09
17.34
17.25
+1.98%
1,739,828
0.56
Nov 07, 2025
16.99
17.25
16.86
17.09
17.00
+0.45%
1,666,209
0.54
Nov 06, 2025
17.12
17.24
16.82
17.10
17.01
+0.75%
1,901,926
0.62
Nov 05, 2025
16.74
17.24
16.74
17.06
16.97
+2.31%
1,593,279
0.52
Nov 04, 2025
16.64
16.82
16.54
16.76
16.68
-0.50%
2,130,542
0.69
Nov 03, 2025
16.91
16.97
16.53
16.93
16.84
+0.27%
3,198,692
1.04
Oct 31, 2025
16.91
17.05
16.69
16.97
16.88
+0.27%
2,269,844
0.74
Oct 30, 2025
16.93
17.17
16.84
17.01
16.92
+0.87%
2,595,775
0.85
Oct 29, 2025
16.97
17.54
16.88
16.95
16.86
-0.66%
3,348,155
1.10
Oct 28, 2025
17.33
17.55
17.06
17.15
17.06
+0.22%
3,062,771
1.01
Oct 27, 2025
17.40
17.40
17.14
17.20
17.11
+1.81%
4,019,670
1.34
Oct 24, 2025
16.80
17.04
16.71
16.98
16.89
+3.18%
4,553,680
1.53
Oct 23, 2025
17.00
17.10
16.35
16.54
16.46
-1.51%
6,774,180
2.32
Oct 22, 2025
16.80
17.05
16.70
16.88
16.79
+1.11%
5,881,856
2.03
Oct 21, 2025
16.58
16.88
16.51
16.78
16.70
+1.11%
4,249,554
1.48
Oct 20, 2025
16.18
16.74
16.11
16.68
16.60
+4.45%
3,592,365
1.26
Oct 17, 2025
15.89
16.10
15.58
16.05
15.97
+3.68%
4,714,035
1.67
Oct 16, 2025
16.63
16.79
15.33
15.56
15.48
-7.29%
8,653,405
3.17
Rows: