Education
About Us
Working with TipRanks
Follow Us
Banc of California Inc. (BANC)
NYSE:BANC
Time Period
1Y
Events
Historical Prices
Rows:
Mar 13, 2026
16.99
17.15
16.76
16.78
16.78
-0.12%
2,798,892
1.16
Mar 12, 2026
16.36
16.93
16.35
16.80
16.80
+0.12%
2,866,985
1.20
Mar 11, 2026
17.05
17.14
16.71
16.78
16.78
-2.33%
1,734,812
0.72
Mar 10, 2026
17.15
17.51
16.85
17.18
17.18
+0.12%
2,980,930
1.24
Mar 09, 2026
16.75
17.25
16.38
17.16
17.16
+0.29%
3,400,467
1.43
Mar 06, 2026
17.33
17.45
16.88
17.11
17.11
-4.25%
2,763,642
1.18
Mar 05, 2026
18.02
18.18
17.65
17.87
17.87
-2.24%
3,035,877
1.30
Mar 04, 2026
18.17
18.43
17.89
18.28
18.28
+1.44%
3,037,883
1.32
Mar 03, 2026
17.64
18.28
17.42
18.02
18.02
-1.48%
3,985,646
1.77
Mar 02, 2026
18.10
18.62
17.93
18.29
18.29
-0.97%
3,226,291
1.44
Feb 27, 2026
19.30
19.37
18.06
18.47
18.47
-6.62%
3,306,744
1.49
Feb 26, 2026
19.60
19.97
19.39
19.78
19.78
+0.82%
2,209,179
0.99
Feb 25, 2026
19.36
19.66
19.27
19.62
19.62
+2.19%
3,008,137
1.37
Feb 24, 2026
19.13
19.25
18.65
19.20
19.20
+0.73%
1,801,911
0.83
Feb 23, 2026
20.01
20.13
18.92
19.06
19.06
-5.03%
2,736,280
1.27
Feb 20, 2026
19.70
20.13
19.42
20.07
20.07
+1.31%
3,188,003
1.47
Feb 19, 2026
19.80
19.90
19.57
19.81
19.81
-0.85%
2,052,597
0.95
Feb 18, 2026
20.04
20.38
19.83
19.98
19.98
-0.60%
3,331,961
1.54
Feb 17, 2026
20.00
20.26
19.82
20.10
20.10
+0.50%
2,449,788
1.13
Feb 16, 2026
20.06
20.40
19.70
20.00
20.00
0.00%
0
0.00
Feb 13, 2026
20.06
20.40
19.70
20.00
20.00
-1.04%
2,405,471
1.09
Feb 12, 2026
20.68
20.78
19.61
20.21
20.21
-0.98%
2,420,988
1.10
Feb 11, 2026
21.07
21.25
20.16
20.41
20.41
-2.81%
1,865,759
0.85
Feb 10, 2026
20.91
21.06
20.38
20.66
20.66
-1.62%
1,604,521
0.73
Feb 09, 2026
20.74
21.20
20.54
21.00
21.00
+0.72%
2,742,356
1.24
Feb 06, 2026
20.41
20.94
20.21
20.85
20.85
+3.37%
3,501,859
1.60
Feb 05, 2026
20.18
20.44
19.95
20.17
20.17
+0.20%
4,118,548
1.92
Feb 04, 2026
19.98
20.44
19.92
20.13
20.13
+1.26%
5,271,252
2.52
Feb 03, 2026
19.65
19.93
19.41
19.88
19.88
-2.45%
12,348,140
6.42
Feb 02, 2026
19.87
20.70
19.72
20.38
20.38
+2.00%
2,132,623
1.11
Jan 30, 2026
20.09
20.30
19.85
19.98
19.98
-1.33%
2,143,188
1.12
Jan 29, 2026
20.23
20.31
19.87
20.25
20.25
+0.95%
2,101,775
1.09
Jan 28, 2026
20.16
20.39
20.03
20.06
20.06
-0.50%
1,793,281
0.92
Jan 27, 2026
20.33
20.41
19.95
20.16
20.16
-0.15%
1,708,709
0.87
Jan 26, 2026
20.04
20.21
19.67
20.19
20.19
+1.36%
1,846,887
0.93
Jan 23, 2026
20.82
20.82
19.89
19.92
19.92
-3.91%
2,320,918
1.17
Jan 22, 2026
20.94
21.61
20.68
20.73
20.73
-1.75%
4,974,144
2.52
Jan 21, 2026
20.45
21.27
20.27
21.10
21.10
+4.35%
3,171,244
1.59
Jan 20, 2026
20.48
20.72
20.08
20.22
20.22
-2.79%
2,423,089
1.17
Jan 19, 2026
20.78
21.09
20.45
20.80
20.80
0.00%
0
0.00
Jan 16, 2026
20.78
21.09
20.45
20.80
20.80
-0.34%
1,830,417
0.83
Jan 15, 2026
20.34
20.90
20.34
20.87
20.87
+2.76%
2,200,538
0.99
Jan 14, 2026
20.17
20.32
19.97
20.31
20.31
+0.30%
1,461,956
0.64
Jan 13, 2026
20.32
20.35
20.03
20.25
20.25
+0.15%
2,018,333
0.85
Jan 12, 2026
19.79
20.26
19.68
20.22
20.22
+0.75%
3,173,174
1.31
Jan 09, 2026
20.54
20.62
19.99
20.07
20.07
-1.95%
2,613,859
1.06
Jan 08, 2026
19.99
20.68
19.99
20.47
20.47
+1.79%
2,301,699
0.92
Jan 07, 2026
20.05
20.30
19.78
20.11
20.11
-0.05%
1,916,158
0.75
Jan 06, 2026
19.72
20.13
19.60
20.12
20.12
+1.41%
1,541,366
0.59
Jan 05, 2026
19.33
20.08
19.33
19.84
19.84
+2.01%
2,053,979
0.78
Rows: