Education
About Us
Working with TipRanks
Follow Us
Banc of California Inc. (BANC)
NYSE:BANC
Time Period
1Y
Events
Historical Prices
Rows:
Jan 16, 2026
20.78
21.09
20.45
20.80
20.80
-0.34%
1,830,417
0.83
Jan 15, 2026
20.34
20.90
20.34
20.87
20.87
+2.76%
2,200,538
0.99
Jan 14, 2026
20.17
20.32
19.97
20.31
20.31
+0.30%
1,461,956
0.64
Jan 13, 2026
20.32
20.35
20.03
20.25
20.25
+0.15%
2,018,333
0.85
Jan 12, 2026
19.79
20.26
19.68
20.22
20.22
+0.75%
3,173,174
1.31
Jan 09, 2026
20.54
20.62
19.99
20.07
20.07
-1.95%
2,613,859
1.06
Jan 08, 2026
19.99
20.68
19.99
20.47
20.47
+1.79%
2,301,699
0.92
Jan 07, 2026
20.05
20.30
19.78
20.11
20.11
-0.05%
1,916,158
0.75
Jan 06, 2026
19.72
20.13
19.60
20.12
20.12
+1.41%
1,541,366
0.59
Jan 05, 2026
19.33
20.08
19.33
19.84
19.84
+2.01%
2,053,979
0.78
Jan 02, 2026
19.31
19.76
19.11
19.45
19.45
+0.83%
1,709,939
0.63
Jan 01, 2026
19.61
19.61
19.24
19.29
19.29
0.00%
0
0.00
Dec 31, 2025
19.61
19.61
19.24
19.29
19.29
-0.77%
1,096,041
0.38
Dec 30, 2025
19.62
19.73
19.37
19.44
19.44
-0.97%
1,551,854
0.53
Dec 29, 2025
19.73
19.77
19.42
19.63
19.63
-0.36%
1,254,215
0.42
Dec 26, 2025
19.62
19.71
19.58
19.70
19.70
+0.15%
884,935
0.29
Dec 25, 2025
19.66
19.74
19.51
19.67
19.67
0.00%
0
0.00
Dec 24, 2025
19.66
19.74
19.51
19.67
19.67
-0.10%
699,307
0.23
Dec 23, 2025
19.91
19.97
19.66
19.69
19.69
-1.06%
1,850,193
0.61
Dec 22, 2025
19.72
19.97
19.72
19.90
19.90
+0.96%
1,888,517
0.62
Dec 19, 2025
19.89
19.94
19.60
19.71
19.71
-0.35%
3,691,229
1.23
Dec 18, 2025
19.88
20.07
19.75
19.78
19.78
+0.46%
1,226,923
0.41
Dec 17, 2025
19.67
19.97
19.60
19.69
19.69
+0.20%
1,334,284
0.44
Dec 16, 2025
19.81
19.87
19.51
19.65
19.65
-0.30%
1,290,158
0.42
Dec 15, 2025
19.94
20.01
19.54
19.71
19.71
-0.10%
1,924,571
0.62
Dec 12, 2025
19.91
20.04
19.71
19.83
19.73
0.00%
2,378,770
0.77
Dec 11, 2025
19.75
20.17
19.73
19.83
19.73
-0.40%
2,535,786
0.82
Dec 10, 2025
19.04
19.94
19.03
19.91
19.81
+4.35%
2,371,927
0.77
Dec 09, 2025
19.21
19.47
19.06
19.08
18.98
-0.42%
1,075,367
0.35
Dec 08, 2025
19.20
19.38
19.01
19.16
19.06
+0.32%
1,602,127
0.51
Dec 05, 2025
18.84
19.15
18.82
19.10
19.00
+0.95%
1,413,168
0.45
Dec 04, 2025
18.81
19.10
18.80
18.92
18.82
+0.11%
1,021,229
0.32
Dec 03, 2025
18.75
19.08
18.74
18.90
18.80
+1.02%
2,027,716
0.64
Dec 02, 2025
18.96
19.04
18.68
18.71
18.62
-0.85%
2,494,951
0.79
Dec 01, 2025
18.43
18.87
18.40
18.87
18.77
+2.33%
2,319,084
0.74
Nov 28, 2025
18.41
18.50
18.37
18.44
18.35
+0.05%
726,164
0.23
Nov 27, 2025
18.45
18.70
18.40
18.43
18.34
0.00%
0
0.00
Nov 26, 2025
18.45
18.70
18.40
18.43
18.34
-0.91%
2,412,788
0.77
Nov 25, 2025
17.94
18.71
17.94
18.60
18.51
+4.44%
3,583,237
1.15
Nov 24, 2025
17.70
17.94
17.59
17.81
17.72
+0.34%
2,502,054
0.81
Nov 21, 2025
17.04
17.83
17.04
17.75
17.66
+4.41%
3,159,117
1.02
Nov 20, 2025
17.17
17.39
16.91
17.00
16.91
+0.59%
2,534,480
0.82
Nov 19, 2025
16.59
16.94
16.45
16.90
16.81
+2.36%
2,061,917
0.66
Nov 18, 2025
16.14
16.79
16.12
16.51
16.43
+1.91%
3,316,412
1.08
Nov 17, 2025
17.00
17.13
16.17
16.20
16.12
-5.04%
1,878,351
0.61
Nov 14, 2025
16.93
17.10
16.71
17.06
16.97
+0.29%
1,318,748
0.43
Nov 13, 2025
17.25
17.44
16.83
17.01
16.92
-1.73%
2,261,266
0.74
Nov 12, 2025
17.64
17.76
17.30
17.31
17.22
-1.14%
2,669,739
0.88
Nov 11, 2025
17.42
17.64
17.30
17.51
17.42
+0.98%
2,161,780
0.71
Nov 10, 2025
17.13
17.45
17.09
17.34
17.25
+1.46%
1,739,828
0.57
Rows: