Education
About Us
Working with TipRanks
Follow Us
BayFirst Financial Corp (BAFN)
NASDAQ:BAFN
Time Period
1Y
Events
Historical Prices
Rows:
Mar 17, 2026
5.85
6.15
5.34
6.01
6.01
+13.83%
47,680
3.70
Mar 16, 2026
5.69
5.69
4.80
5.28
5.28
-5.88%
14,599
1.14
Mar 13, 2026
5.74
6.00
5.61
5.61
5.61
-4.92%
5,467
0.43
Mar 12, 2026
5.50
6.00
5.24
5.90
5.90
+7.27%
9,084
0.72
Mar 11, 2026
6.07
6.07
5.23
5.50
5.50
-8.03%
32,406
2.58
Mar 10, 2026
5.88
6.43
5.82
5.98
5.98
+4.73%
9,779
0.79
Mar 09, 2026
6.25
6.34
5.55
5.71
5.71
-9.65%
12,573
1.03
Mar 06, 2026
6.30
6.35
6.13
6.32
6.32
+0.32%
8,029
0.66
Mar 05, 2026
6.41
6.45
6.30
6.30
6.30
-1.25%
8,157
0.68
Mar 04, 2026
6.55
6.60
6.38
6.38
6.38
+2.24%
13,138
1.10
Mar 03, 2026
6.06
6.50
6.06
6.24
6.24
-5.02%
14,413
1.22
Mar 02, 2026
6.57
6.88
6.57
6.57
6.57
-0.76%
14,685
1.22
Feb 27, 2026
6.89
6.90
6.53
6.62
6.62
-4.06%
7,597
0.63
Feb 26, 2026
6.82
6.90
6.52
6.90
6.90
-3.23%
9,565
0.81
Feb 25, 2026
6.70
7.13
6.70
7.13
7.13
+7.87%
7,494
0.64
Feb 24, 2026
6.64
6.75
6.60
6.61
6.61
-2.94%
5,512
0.47
Feb 23, 2026
6.75
6.85
6.73
6.81
6.81
+0.89%
12,969
1.12
Feb 20, 2026
7.02
7.02
6.75
6.75
6.75
-2.17%
10,668
0.93
Feb 19, 2026
7.00
7.25
6.90
6.90
6.90
-2.13%
7,370
0.64
Feb 18, 2026
6.79
7.16
6.77
7.05
7.05
-0.28%
3,082
0.27
Feb 17, 2026
7.26
7.27
7.07
7.07
7.07
-5.86%
2,592
0.22
Feb 16, 2026
7.30
7.62
6.86
7.51
7.51
0.00%
0
0.00
Feb 13, 2026
7.30
7.62
6.86
7.51
7.51
+1.62%
19,251
1.67
Feb 12, 2026
6.83
7.40
6.80
7.39
7.39
+6.33%
14,869
1.31
Feb 11, 2026
7.03
7.05
6.90
6.95
6.95
-4.40%
9,997
0.89
Feb 10, 2026
7.19
7.35
6.90
7.04
7.04
-3.16%
8,418
0.75
Feb 09, 2026
6.86
8.44
6.75
7.27
7.27
+7.54%
75,044
7.44
Feb 06, 2026
6.28
6.98
6.28
6.76
6.76
+4.48%
31,226
3.23
Feb 05, 2026
6.45
6.88
6.45
6.47
6.47
-3.29%
7,649
0.79
Feb 04, 2026
6.59
6.69
6.22
6.69
6.69
+0.60%
21,341
2.21
Feb 03, 2026
6.60
7.04
6.37
6.65
6.65
-0.45%
24,845
2.67
Feb 02, 2026
6.85
7.02
6.55
6.68
6.68
-1.91%
18,515
2.03
Jan 30, 2026
6.80
7.10
6.57
6.81
6.81
+4.45%
59,153
7.11
Jan 29, 2026
6.59
6.59
6.32
6.52
6.52
-4.12%
21,123
2.64
Jan 28, 2026
6.39
6.80
6.39
6.80
6.80
+0.89%
1,855
0.23
Jan 27, 2026
6.35
6.85
6.35
6.74
6.74
-1.17%
4,957
0.63
Jan 26, 2026
6.65
6.82
6.45
6.82
6.82
+1.79%
4,104
0.52
Jan 23, 2026
6.46
6.85
6.46
6.70
6.70
-0.74%
5,946
0.76
Jan 22, 2026
6.58
6.80
6.58
6.75
6.75
+3.37%
9,803
1.28
Jan 21, 2026
6.40
6.75
6.40
6.53
6.53
+7.05%
34,963
4.90
Jan 20, 2026
6.00
6.25
6.00
6.10
6.10
+1.16%
19,337
2.78
Jan 19, 2026
6.14
6.14
5.72
6.03
6.03
0.00%
0
0.00
Jan 16, 2026
6.14
6.14
5.72
6.03
6.03
0.00%
18,554
2.35
Jan 15, 2026
6.06
6.20
6.00
6.03
6.03
-1.47%
17,903
2.33
Jan 14, 2026
6.29
6.56
6.11
6.12
6.12
-1.29%
24,077
3.22
Jan 13, 2026
6.76
6.76
6.13
6.20
6.20
-8.15%
16,054
2.18
Jan 12, 2026
7.47
7.47
6.54
6.75
6.75
-8.54%
22,163
3.09
Jan 09, 2026
7.60
7.67
7.35
7.38
7.38
-2.51%
6,613
0.89
Jan 08, 2026
7.76
7.83
7.57
7.57
7.57
-2.32%
12,118
1.66
Jan 07, 2026
7.69
7.84
7.69
7.75
7.75
+0.39%
5,064
0.66
Rows: