Education
About Us
Working with TipRanks
Follow Us
BayFirst Financial Corp (BAFN)
NASDAQ:BAFN
Time Period
1Y
Events
Historical Prices
Rows:
Jan 30, 2026
6.80
7.10
6.57
6.81
6.81
+4.45%
59,153
7.11
Jan 29, 2026
6.59
6.59
6.32
6.52
6.52
-4.12%
21,123
2.64
Jan 28, 2026
6.39
6.80
6.39
6.80
6.80
+0.89%
1,855
0.23
Jan 27, 2026
6.35
6.85
6.35
6.74
6.74
-1.17%
4,957
0.63
Jan 26, 2026
6.65
6.82
6.45
6.82
6.82
+1.79%
4,104
0.52
Jan 23, 2026
6.46
6.85
6.46
6.70
6.70
-0.74%
5,946
0.76
Jan 22, 2026
6.58
6.80
6.58
6.75
6.75
+3.37%
9,803
1.28
Jan 21, 2026
6.40
6.75
6.40
6.53
6.53
+7.05%
34,963
4.90
Jan 20, 2026
6.00
6.25
6.00
6.10
6.10
+1.16%
19,337
2.78
Jan 19, 2026
6.14
6.14
5.72
6.03
6.03
0.00%
0
0.00
Jan 16, 2026
6.14
6.14
5.72
6.03
6.03
0.00%
18,554
2.35
Jan 15, 2026
6.06
6.20
6.00
6.03
6.03
-1.47%
17,903
2.33
Jan 14, 2026
6.29
6.56
6.11
6.12
6.12
-1.29%
24,077
3.22
Jan 13, 2026
6.76
6.76
6.13
6.20
6.20
-8.15%
16,054
2.18
Jan 12, 2026
7.47
7.47
6.54
6.75
6.75
-8.54%
22,163
3.09
Jan 09, 2026
7.60
7.67
7.35
7.38
7.38
-2.51%
6,613
0.89
Jan 08, 2026
7.76
7.83
7.57
7.57
7.57
-2.32%
12,118
1.66
Jan 07, 2026
7.69
7.84
7.69
7.75
7.75
+0.39%
5,064
0.66
Jan 06, 2026
8.00
8.00
7.72
7.72
7.72
-3.50%
3,980
0.52
Jan 05, 2026
7.93
8.06
7.90
8.00
8.00
+1.65%
5,325
0.70
Jan 02, 2026
7.74
7.87
7.57
7.87
7.87
+0.25%
4,167
0.55
Dec 31, 2025
7.60
7.85
7.60
7.85
7.85
+1.72%
16,108
2.17
Dec 30, 2025
7.70
7.73
7.50
7.72
7.72
+0.22%
15,277
2.04
Dec 29, 2025
7.75
7.88
7.70
7.70
7.70
-1.28%
17,418
2.13
Dec 26, 2025
7.80
7.90
7.75
7.80
7.80
-0.13%
6,252
0.76
Dec 24, 2025
7.81
7.81
7.81
7.81
7.81
0.00%
430
0.05
Dec 23, 2025
7.81
7.83
7.81
7.81
7.81
-1.64%
3,193
0.38
Dec 22, 2025
7.90
7.99
7.80
7.94
7.94
+1.79%
5,810
0.69
Dec 19, 2025
7.99
7.99
7.80
7.80
7.80
-1.89%
2,578
0.30
Dec 18, 2025
7.95
8.00
7.95
7.95
7.95
+1.15%
2,101
0.25
Dec 17, 2025
7.98
8.00
7.85
7.86
7.86
-0.51%
1,432
0.17
Dec 16, 2025
7.80
7.95
7.80
7.90
7.90
-0.75%
3,781
0.44
Dec 15, 2025
8.10
8.10
7.95
7.96
7.96
-1.73%
6,259
0.73
Dec 12, 2025
8.11
8.33
8.10
8.10
8.10
+0.12%
6,869
0.81
Dec 11, 2025
8.49
8.49
8.02
8.09
8.09
+0.50%
4,393
0.52
Dec 10, 2025
7.99
8.30
7.97
8.05
8.05
+1.90%
22,731
2.80
Dec 09, 2025
7.97
7.97
7.90
7.90
7.90
-0.58%
1,752
0.21
Dec 08, 2025
7.95
7.95
7.95
7.95
7.95
-0.68%
647
0.08
Dec 05, 2025
8.00
8.00
8.00
8.00
8.00
+1.27%
785
0.10
Dec 04, 2025
7.99
8.00
7.90
7.90
7.90
-0.63%
4,923
0.59
Dec 03, 2025
7.90
7.95
7.90
7.95
7.95
+0.63%
5,412
0.65
Dec 02, 2025
8.00
8.07
7.90
7.90
7.90
0.00%
5,166
0.63
Dec 01, 2025
7.99
8.05
7.90
7.90
7.90
-0.38%
31,900
4.03
Nov 28, 2025
7.91
7.93
7.90
7.93
7.93
+0.38%
1,306
0.16
Nov 26, 2025
7.90
7.90
7.90
7.90
7.90
-1.25%
1,309
0.16
Nov 25, 2025
7.98
8.00
7.95
8.00
8.00
0.00%
3,393
0.41
Nov 24, 2025
7.96
8.00
7.96
8.00
8.00
+0.63%
616
0.07
Nov 21, 2025
8.00
8.04
7.95
7.95
7.95
0.00%
4,428
0.44
Nov 20, 2025
8.09
8.09
7.95
7.95
7.95
-1.73%
6,499
0.56
Nov 19, 2025
8.12
8.20
7.95
8.09
8.09
-0.12%
10,908
0.90
Rows: