BayFirst Financial Corp (BAFN)
NASDAQ:BAFN
Want to see BAFN full AI Analyst Report?
Time Period
1Y
Events
Historical Prices
Rows:
May 26, 2026
6.35
6.60
6.16
6.31
6.31
-1.33%
28,324
0.68
May 22, 2026
6.04
6.48
6.02
6.39
6.39
+2.98%
15,449
0.37
May 21, 2026
6.04
6.26
6.04
6.21
6.21
+2.39%
24,911
0.60
May 20, 2026
6.16
6.16
6.06
6.06
6.06
-0.16%
4,058
0.10
May 19, 2026
6.30
6.30
6.02
6.07
6.07
-3.65%
10,297
0.25
May 18, 2026
6.45
6.50
6.30
6.30
6.30
-2.93%
19,400
0.47
May 15, 2026
6.51
6.58
6.46
6.49
6.49
-0.15%
30,317
0.75
May 14, 2026
6.74
6.82
6.37
6.50
6.50
-4.27%
54,700
1.37
May 13, 2026
6.84
6.84
6.43
6.79
6.79
-2.30%
32,642
0.82
May 12, 2026
6.14
7.00
5.86
6.95
6.95
+5.30%
102,782
2.69
May 11, 2026
7.00
7.00
6.50
6.60
6.60
-4.62%
124,951
3.44
May 08, 2026
7.21
7.34
6.54
6.92
6.92
-3.53%
58,911
1.66
May 07, 2026
7.26
7.51
7.00
7.17
7.17
-0.10%
113,780
3.25
May 06, 2026
7.32
8.20
7.15
7.18
7.18
-0.28%
139,048
4.18
May 05, 2026
6.91
7.67
6.41
7.20
7.20
+5.73%
115,737
3.67
May 04, 2026
6.74
7.13
6.34
6.81
6.81
+6.91%
113,843
3.79
May 01, 2026
6.42
6.78
5.53
6.37
6.37
-23.53%
631,585
30.91
Apr 30, 2026
8.18
8.40
7.90
8.33
8.33
+4.13%
251,409
15.02
Apr 29, 2026
8.72
8.72
7.75
8.00
8.00
0.00%
13,986
0.80
Apr 28, 2026
8.25
8.25
7.87
8.00
8.00
-1.48%
20,269
1.16
Apr 27, 2026
8.07
8.99
7.50
8.12
8.12
+1.50%
34,538
2.04
Apr 24, 2026
8.20
8.20
7.52
8.00
8.00
-3.50%
39,223
2.39
Apr 23, 2026
8.31
8.50
7.70
8.29
8.29
-2.24%
2,072
0.13
Apr 22, 2026
7.91
8.99
7.90
8.48
8.48
+7.34%
27,442
1.71
Apr 21, 2026
7.83
7.90
7.66
7.90
7.90
+1.28%
1,801
0.11
Apr 20, 2026
7.73
7.80
7.50
7.80
7.80
-0.26%
2,944
0.18
Apr 17, 2026
7.75
7.82
7.36
7.82
7.82
+4.83%
26,593
1.60
Apr 16, 2026
7.47
7.47
7.20
7.46
7.46
+0.13%
12,722
0.78
Apr 15, 2026
7.25
7.55
7.25
7.45
7.45
+2.60%
30,765
1.90
Apr 14, 2026
7.10
7.34
7.03
7.26
7.26
+2.12%
10,485
0.64
Apr 13, 2026
6.73
7.20
6.73
7.11
7.11
+3.64%
12,532
0.76
Apr 10, 2026
6.76
7.15
6.75
6.86
6.86
+0.59%
6,472
0.39
Apr 09, 2026
6.84
7.07
6.71
6.82
6.82
-0.44%
9,434
0.56
Apr 08, 2026
6.64
7.15
6.64
6.85
6.85
+3.63%
9,010
0.54
Apr 07, 2026
6.52
6.80
6.46
6.61
6.61
-3.36%
9,576
0.57
Apr 06, 2026
6.90
7.25
6.50
6.84
6.84
+1.18%
7,834
0.47
Apr 03, 2026
6.43
6.94
6.43
6.76
6.76
0.00%
0
0.00
Apr 02, 2026
6.43
6.94
6.43
6.76
6.76
+4.48%
8,898
0.53
Apr 01, 2026
6.35
6.56
6.32
6.47
6.47
+1.89%
24,780
1.50
Mar 31, 2026
6.35
6.39
5.96
6.35
6.35
+3.76%
17,898
1.09
Mar 30, 2026
6.36
6.94
6.01
6.12
6.12
-3.47%
13,203
0.80
Mar 27, 2026
6.57
6.60
5.95
6.34
6.34
-2.61%
31,023
1.90
Mar 26, 2026
6.39
6.60
5.91
6.51
6.51
+5.00%
16,892
1.05
Mar 25, 2026
6.10
6.20
6.10
6.20
6.20
+3.16%
2,398
0.15
Mar 24, 2026
5.98
6.20
5.75
6.01
6.01
+0.50%
28,800
1.84
Mar 23, 2026
5.86
6.12
5.80
5.98
5.98
+2.05%
7,898
0.50
Mar 20, 2026
5.81
6.00
5.75
5.86
5.86
-0.34%
15,680
1.01
Mar 19, 2026
5.80
5.88
5.76
5.88
5.88
+1.91%
8,919
0.58
Mar 18, 2026
6.13
6.89
5.69
5.77
5.77
-3.99%
112,177
8.26
Mar 17, 2026
5.85
6.15
5.34
6.01
6.01
+13.83%
47,680
3.70
Rows: