Want to see BAFN full AI Analyst Report?
Time Period
1Y
Events
Historical Prices
Rows:
Jul 08, 2026
5.34
5.54
5.20
5.47
5.47
+1.67%
8,776
0.20
Jul 07, 2026
5.68
5.68
5.21
5.38
5.38
-2.54%
16,864
0.39
Jul 06, 2026
5.46
5.90
5.31
5.52
5.52
+2.41%
22,088
0.51
Jul 03, 2026
5.38
5.55
5.24
5.39
5.39
0.00%
0
0.00
Jul 02, 2026
5.38
5.55
5.24
5.39
5.39
+3.06%
7,900
0.18
Jul 01, 2026
5.14
5.40
5.04
5.23
5.23
+4.60%
6,483
0.15
Jun 30, 2026
4.87
5.27
4.80
5.00
5.00
+2.67%
19,999
0.46
Jun 29, 2026
4.90
4.90
4.70
4.87
4.87
-2.40%
42,016
0.98
Jun 26, 2026
4.61
4.99
4.60
4.99
4.99
+8.24%
55,988
1.32
Jun 25, 2026
4.47
4.75
4.47
4.61
4.61
+1.32%
7,238
0.17
Jun 24, 2026
4.26
4.92
4.26
4.55
4.55
-2.15%
14,853
0.35
Jun 23, 2026
4.83
4.83
4.55
4.65
4.65
-5.49%
32,815
0.78
Jun 22, 2026
4.88
4.97
4.88
4.92
4.92
-0.81%
6,870
0.16
Jun 18, 2026
4.96
5.01
4.91
4.96
4.96
-1.39%
20,756
0.49
Jun 17, 2026
4.95
5.08
4.95
5.03
5.03
+1.00%
31,167
0.74
Jun 16, 2026
4.96
5.05
4.95
4.98
4.98
+0.61%
25,408
0.59
Jun 15, 2026
5.11
5.11
4.90
4.95
4.95
-2.37%
27,621
0.63
Jun 12, 2026
5.25
5.34
5.07
5.07
5.07
-3.98%
33,531
0.78
Jun 11, 2026
5.52
5.62
5.28
5.28
5.28
-6.55%
28,702
0.67
Jun 10, 2026
5.83
5.83
5.51
5.65
5.65
0.00%
13,942
0.33
Jun 09, 2026
5.69
5.75
5.65
5.65
5.65
+1.62%
13,444
0.31
Jun 08, 2026
5.61
5.78
5.40
5.56
5.56
+2.96%
9,008
0.21
Jun 05, 2026
5.52
5.55
5.38
5.40
5.40
-0.55%
21,171
0.49
Jun 04, 2026
5.66
5.80
5.41
5.43
5.43
-3.21%
31,114
0.73
Jun 03, 2026
5.89
5.89
5.60
5.61
5.61
-3.44%
19,540
0.46
Jun 02, 2026
6.01
6.48
5.80
5.81
5.81
-1.69%
27,459
0.65
Jun 01, 2026
6.19
6.42
5.91
5.91
5.91
-4.75%
31,989
0.76
May 29, 2026
6.23
6.44
6.17
6.21
6.21
+1.22%
13,367
0.32
May 28, 2026
6.30
6.37
6.13
6.13
6.13
-2.78%
8,280
0.20
May 27, 2026
6.23
6.40
6.11
6.31
6.31
0.00%
4,827
0.11
May 26, 2026
6.35
6.60
6.16
6.31
6.31
-1.33%
28,324
0.68
May 22, 2026
6.04
6.48
6.02
6.39
6.39
+2.98%
15,449
0.37
May 21, 2026
6.04
6.26
6.04
6.21
6.21
+2.39%
24,911
0.60
May 20, 2026
6.16
6.16
6.06
6.06
6.06
-0.16%
4,058
0.10
May 19, 2026
6.30
6.30
6.02
6.07
6.07
-3.65%
10,297
0.25
May 18, 2026
6.45
6.50
6.30
6.30
6.30
-2.93%
19,400
0.47
May 15, 2026
6.51
6.58
6.46
6.49
6.49
-0.15%
30,317
0.75
May 14, 2026
6.74
6.82
6.37
6.50
6.50
-4.27%
54,700
1.37
May 13, 2026
6.84
6.84
6.43
6.79
6.79
-2.30%
32,642
0.82
May 12, 2026
6.14
7.00
5.86
6.95
6.95
+5.30%
102,782
2.69
May 11, 2026
7.00
7.00
6.50
6.60
6.60
-4.62%
124,951
3.44
May 08, 2026
7.21
7.34
6.54
6.92
6.92
-3.53%
58,911
1.66
May 07, 2026
7.26
7.51
7.00
7.17
7.17
-0.10%
113,780
3.25
May 06, 2026
7.32
8.20
7.15
7.18
7.18
-0.28%
139,048
4.18
May 05, 2026
6.91
7.67
6.41
7.20
7.20
+5.73%
115,737
3.67
May 04, 2026
6.74
7.13
6.34
6.81
6.81
+6.91%
113,843
3.79
May 01, 2026
6.42
6.78
5.53
6.37
6.37
-23.53%
631,585
30.91
Apr 30, 2026
8.18
8.40
7.90
8.33
8.33
+4.13%
251,409
15.02
Apr 29, 2026
8.72
8.72
7.75
8.00
8.00
0.00%
13,986
0.80
Apr 28, 2026
8.25
8.25
7.87
8.00
8.00
-1.48%
20,269
1.16
Rows: