BayFirst Financial Corp (BAFN)
NASDAQ:BAFN
Want to see BAFN full AI Analyst Report?
Time Period
1Y
Events
Historical Prices
Rows:
May 01, 2026
6.42
6.78
5.53
6.37
6.37
-23.53%
631,585
30.91
Apr 30, 2026
8.18
8.40
7.90
8.33
8.33
+4.13%
251,409
15.02
Apr 29, 2026
8.72
8.72
7.75
8.00
8.00
0.00%
13,986
0.80
Apr 28, 2026
8.25
8.25
7.87
8.00
8.00
-1.48%
20,269
1.16
Apr 27, 2026
8.07
8.99
7.50
8.12
8.12
+1.50%
34,538
2.04
Apr 24, 2026
8.20
8.20
7.52
8.00
8.00
-3.50%
39,223
2.39
Apr 23, 2026
8.31
8.50
7.70
8.29
8.29
-2.24%
2,072
0.13
Apr 22, 2026
7.91
8.99
7.90
8.48
8.48
+7.34%
27,442
1.71
Apr 21, 2026
7.83
7.90
7.66
7.90
7.90
+1.28%
1,801
0.11
Apr 20, 2026
7.73
7.80
7.50
7.80
7.80
-0.26%
2,944
0.18
Apr 17, 2026
7.75
7.82
7.36
7.82
7.82
+4.83%
26,593
1.60
Apr 16, 2026
7.47
7.47
7.20
7.46
7.46
+0.13%
12,722
0.78
Apr 15, 2026
7.25
7.55
7.25
7.45
7.45
+2.60%
30,765
1.90
Apr 14, 2026
7.10
7.34
7.03
7.26
7.26
+2.12%
10,485
0.64
Apr 13, 2026
6.73
7.20
6.73
7.11
7.11
+3.64%
12,532
0.76
Apr 10, 2026
6.76
7.15
6.75
6.86
6.86
+0.59%
6,472
0.39
Apr 09, 2026
6.84
7.07
6.71
6.82
6.82
-0.44%
9,434
0.56
Apr 08, 2026
6.64
7.15
6.64
6.85
6.85
+3.63%
9,010
0.54
Apr 07, 2026
6.52
6.80
6.46
6.61
6.61
-3.36%
9,576
0.57
Apr 06, 2026
6.90
7.25
6.50
6.84
6.84
+1.18%
7,834
0.47
Apr 03, 2026
6.43
6.94
6.43
6.76
6.76
0.00%
0
0.00
Apr 02, 2026
6.43
6.94
6.43
6.76
6.76
+4.48%
8,898
0.53
Apr 01, 2026
6.35
6.56
6.32
6.47
6.47
+1.89%
24,780
1.50
Mar 31, 2026
6.35
6.39
5.96
6.35
6.35
+3.76%
17,898
1.09
Mar 30, 2026
6.36
6.94
6.01
6.12
6.12
-3.47%
13,203
0.80
Mar 27, 2026
6.57
6.60
5.95
6.34
6.34
-2.61%
31,023
1.90
Mar 26, 2026
6.39
6.60
5.91
6.51
6.51
+5.00%
16,892
1.05
Mar 25, 2026
6.10
6.20
6.10
6.20
6.20
+3.16%
2,398
0.15
Mar 24, 2026
5.98
6.20
5.75
6.01
6.01
+0.50%
28,800
1.84
Mar 23, 2026
5.86
6.12
5.80
5.98
5.98
+2.05%
7,898
0.50
Mar 20, 2026
5.81
6.00
5.75
5.86
5.86
-0.34%
15,680
1.01
Mar 19, 2026
5.80
5.88
5.76
5.88
5.88
+1.91%
8,919
0.58
Mar 18, 2026
6.13
6.89
5.69
5.77
5.77
-3.99%
112,177
8.26
Mar 17, 2026
5.85
6.15
5.34
6.01
6.01
+13.83%
47,680
3.70
Mar 16, 2026
5.69
5.69
4.80
5.28
5.28
-5.88%
14,599
1.14
Mar 13, 2026
5.74
6.00
5.61
5.61
5.61
-4.92%
5,467
0.43
Mar 12, 2026
5.50
6.00
5.24
5.90
5.90
+7.27%
9,084
0.72
Mar 11, 2026
6.07
6.07
5.23
5.50
5.50
-8.03%
32,406
2.58
Mar 10, 2026
5.88
6.43
5.82
5.98
5.98
+4.73%
9,779
0.79
Mar 09, 2026
6.25
6.34
5.55
5.71
5.71
-9.65%
12,573
1.03
Mar 06, 2026
6.30
6.35
6.13
6.32
6.32
+0.32%
8,029
0.66
Mar 05, 2026
6.41
6.45
6.30
6.30
6.30
-1.25%
8,157
0.68
Mar 04, 2026
6.55
6.60
6.38
6.38
6.38
+2.24%
13,138
1.10
Mar 03, 2026
6.06
6.50
6.06
6.24
6.24
-5.02%
14,413
1.22
Mar 02, 2026
6.57
6.88
6.57
6.57
6.57
-0.76%
14,685
1.22
Feb 27, 2026
6.89
6.90
6.53
6.62
6.62
-4.06%
7,597
0.63
Feb 26, 2026
6.82
6.90
6.52
6.90
6.90
-3.23%
9,565
0.81
Feb 25, 2026
6.70
7.13
6.70
7.13
7.13
+7.87%
7,494
0.64
Feb 24, 2026
6.64
6.75
6.60
6.61
6.61
-2.94%
5,512
0.47
Feb 23, 2026
6.75
6.85
6.73
6.81
6.81
+0.89%
12,969
1.12
Rows: