Education
About Us
Working with TipRanks
Follow Us
BayFirst Financial Corp (BAFN)
NASDAQ:BAFN
Time Period
1Y
Events
Historical Prices
Rows:
Jan 08, 2026
7.76
7.83
7.57
7.57
7.57
-2.32%
12,118
1.66
Jan 07, 2026
7.69
7.84
7.69
7.75
7.75
+0.39%
5,064
0.66
Jan 06, 2026
8.00
8.00
7.72
7.72
7.72
-3.50%
3,980
0.52
Jan 05, 2026
7.93
8.06
7.90
8.00
8.00
+1.65%
5,325
0.70
Jan 02, 2026
7.74
7.87
7.57
7.87
7.87
+0.25%
4,167
0.55
Dec 31, 2025
7.60
7.85
7.60
7.85
7.85
+1.72%
16,108
2.17
Dec 30, 2025
7.70
7.73
7.50
7.72
7.72
+0.22%
15,277
2.04
Dec 29, 2025
7.75
7.88
7.70
7.70
7.70
-1.28%
17,418
2.13
Dec 26, 2025
7.80
7.90
7.75
7.80
7.80
-0.13%
6,252
0.76
Dec 24, 2025
7.81
7.81
7.81
7.81
7.81
0.00%
430
0.05
Dec 23, 2025
7.81
7.83
7.81
7.81
7.81
-1.64%
3,193
0.38
Dec 22, 2025
7.90
7.99
7.80
7.94
7.94
+1.79%
5,810
0.69
Dec 19, 2025
7.99
7.99
7.80
7.80
7.80
-1.89%
2,578
0.30
Dec 18, 2025
7.95
8.00
7.95
7.95
7.95
+1.15%
2,101
0.25
Dec 17, 2025
7.98
8.00
7.85
7.86
7.86
-0.51%
1,432
0.17
Dec 16, 2025
7.80
7.95
7.80
7.90
7.90
-0.75%
3,781
0.44
Dec 15, 2025
8.10
8.10
7.95
7.96
7.96
-1.73%
6,259
0.73
Dec 12, 2025
8.11
8.33
8.10
8.10
8.10
+0.12%
6,869
0.81
Dec 11, 2025
8.49
8.49
8.02
8.09
8.09
+0.50%
4,393
0.52
Dec 10, 2025
7.99
8.30
7.97
8.05
8.05
+1.90%
22,731
2.80
Dec 09, 2025
7.97
7.97
7.90
7.90
7.90
-0.58%
1,752
0.21
Dec 08, 2025
7.95
7.95
7.95
7.95
7.95
-0.68%
647
0.08
Dec 05, 2025
8.00
8.00
8.00
8.00
8.00
+1.27%
785
0.10
Dec 04, 2025
7.99
8.00
7.90
7.90
7.90
-0.63%
4,923
0.59
Dec 03, 2025
7.90
7.95
7.90
7.95
7.95
+0.63%
5,412
0.65
Dec 02, 2025
8.00
8.07
7.90
7.90
7.90
0.00%
5,166
0.63
Dec 01, 2025
7.99
8.05
7.90
7.90
7.90
-0.38%
31,900
4.03
Nov 28, 2025
7.91
7.93
7.90
7.93
7.93
+0.38%
1,306
0.16
Nov 26, 2025
7.90
7.90
7.90
7.90
7.90
-1.25%
1,309
0.16
Nov 25, 2025
7.98
8.00
7.95
8.00
8.00
0.00%
3,393
0.41
Nov 24, 2025
7.96
8.00
7.96
8.00
8.00
+0.63%
616
0.07
Nov 21, 2025
8.00
8.04
7.95
7.95
7.95
0.00%
4,428
0.44
Nov 20, 2025
8.09
8.09
7.95
7.95
7.95
-1.73%
6,499
0.56
Nov 19, 2025
8.12
8.20
7.95
8.09
8.09
-0.12%
10,908
0.90
Nov 18, 2025
8.25
8.30
8.10
8.10
8.10
-0.31%
6,118
0.48
Nov 17, 2025
8.31
8.31
8.13
8.13
8.12
-2.69%
2,411
0.19
Nov 14, 2025
8.20
8.35
8.20
8.35
8.35
+0.60%
12,927
0.98
Nov 13, 2025
8.50
8.50
8.26
8.30
8.30
+0.61%
1,321
0.10
Nov 12, 2025
8.75
8.75
8.25
8.25
8.25
0.00%
1,737
0.13
Nov 11, 2025
8.31
8.31
8.25
8.25
8.25
-1.08%
1,981
0.14
Nov 10, 2025
8.31
8.40
8.05
8.34
8.34
+0.36%
8,082
0.58
Nov 07, 2025
8.36
8.65
8.30
8.31
8.31
-0.72%
6,205
0.44
Nov 06, 2025
8.26
8.51
8.25
8.37
8.37
-2.45%
5,267
0.38
Nov 05, 2025
8.62
8.75
8.50
8.58
8.58
-0.81%
6,813
0.49
Nov 04, 2025
8.30
8.65
7.74
8.65
8.65
-6.99%
21,026
1.52
Nov 03, 2025
9.25
9.56
9.00
9.30
9.30
+4.49%
3,959
0.28
Oct 31, 2025
9.15
9.17
8.90
8.90
8.90
-2.25%
4,451
0.32
Oct 30, 2025
9.34
9.38
9.10
9.11
9.10
-6.10%
10,279
0.72
Oct 29, 2025
9.70
9.70
9.70
9.70
9.70
+3.05%
674
0.05
Oct 28, 2025
9.40
9.41
9.40
9.41
9.41
-2.89%
1,872
0.13
Rows: