Education
About Us
Working with TipRanks
Follow Us
BayFirst Financial Corp (BAFN)
NASDAQ:BAFN
Time Period
1Y
Events
Historical Prices
Rows:
Dec 11, 2025
8.49
8.49
8.02
8.09
8.09
+0.50%
4,393
0.52
Dec 10, 2025
7.99
8.30
7.97
8.05
8.05
+1.90%
22,731
2.80
Dec 09, 2025
7.97
7.97
7.90
7.90
7.90
-0.58%
1,752
0.21
Dec 08, 2025
7.95
7.95
7.95
7.95
7.95
-0.68%
647
0.08
Dec 05, 2025
8.00
8.00
8.00
8.00
8.00
+1.27%
785
0.10
Dec 04, 2025
7.99
8.00
7.90
7.90
7.90
-0.63%
4,923
0.59
Dec 03, 2025
7.90
7.95
7.90
7.95
7.95
+0.63%
5,412
0.65
Dec 02, 2025
8.00
8.07
7.90
7.90
7.90
0.00%
5,166
0.63
Dec 01, 2025
7.99
8.05
7.90
7.90
7.90
-0.38%
31,900
4.03
Nov 28, 2025
7.91
7.93
7.90
7.93
7.93
+0.38%
1,306
0.16
Nov 26, 2025
7.90
7.90
7.90
7.90
7.90
-1.25%
1,309
0.16
Nov 25, 2025
7.98
8.00
7.95
8.00
8.00
0.00%
3,393
0.41
Nov 24, 2025
7.96
8.00
7.96
8.00
8.00
+0.63%
616
0.07
Nov 21, 2025
8.00
8.04
7.95
7.95
7.95
0.00%
4,428
0.44
Nov 20, 2025
8.09
8.09
7.95
7.95
7.95
-1.73%
6,499
0.56
Nov 19, 2025
8.12
8.20
7.95
8.09
8.09
-0.12%
10,908
0.90
Nov 18, 2025
8.25
8.30
8.10
8.10
8.10
-0.31%
6,118
0.48
Nov 17, 2025
8.31
8.31
8.13
8.13
8.12
-2.69%
2,411
0.19
Nov 14, 2025
8.20
8.35
8.20
8.35
8.35
+0.60%
12,927
0.98
Nov 13, 2025
8.50
8.50
8.26
8.30
8.30
+0.61%
1,321
0.10
Nov 12, 2025
8.75
8.75
8.25
8.25
8.25
0.00%
1,737
0.13
Nov 11, 2025
8.31
8.31
8.25
8.25
8.25
-1.08%
1,981
0.14
Nov 10, 2025
8.31
8.40
8.05
8.34
8.34
+0.36%
8,082
0.58
Nov 07, 2025
8.36
8.65
8.30
8.31
8.31
-0.72%
6,205
0.44
Nov 06, 2025
8.26
8.51
8.25
8.37
8.37
-2.45%
5,267
0.38
Nov 05, 2025
8.62
8.75
8.50
8.58
8.58
-0.81%
6,813
0.49
Nov 04, 2025
8.30
8.65
7.74
8.65
8.65
-6.99%
21,026
1.52
Nov 03, 2025
9.25
9.56
9.00
9.30
9.30
+4.49%
3,959
0.28
Oct 31, 2025
9.15
9.17
8.90
8.90
8.90
-2.25%
4,451
0.32
Oct 30, 2025
9.34
9.38
9.10
9.11
9.10
-6.10%
10,279
0.72
Oct 29, 2025
9.70
9.70
9.70
9.70
9.70
+3.05%
674
0.05
Oct 28, 2025
9.40
9.41
9.40
9.41
9.41
-2.89%
1,872
0.13
Oct 27, 2025
9.69
9.98
9.40
9.69
9.69
+2.98%
0
0.00
Oct 24, 2025
9.80
9.80
9.41
9.41
9.41
+1.18%
1,856
0.12
Oct 23, 2025
9.81
9.81
9.30
9.30
9.30
-2.41%
1,084
0.07
Oct 22, 2025
9.57
9.60
9.34
9.53
9.53
-1.34%
1,638
0.11
Oct 21, 2025
9.44
9.66
9.32
9.66
9.66
+2.97%
1,041
0.07
Oct 20, 2025
9.73
10.18
9.38
9.38
9.38
-1.37%
8,028
0.54
Oct 17, 2025
9.50
9.97
9.50
9.51
9.51
-0.52%
2,223
0.13
Oct 16, 2025
9.51
9.73
9.50
9.56
9.56
+0.63%
76,180
4.72
Oct 15, 2025
9.86
10.38
9.50
9.50
9.50
+1.82%
3,472
0.22
Oct 14, 2025
9.15
9.50
9.15
9.33
9.33
+0.86%
10,822
0.67
Oct 13, 2025
9.80
9.80
9.25
9.25
9.25
-5.71%
8,724
0.54
Oct 10, 2025
10.01
10.01
9.81
9.81
9.81
-1.90%
10,303
0.64
Oct 09, 2025
10.26
10.26
10.00
10.00
10.00
-0.89%
21,660
1.36
Oct 08, 2025
10.23
10.29
9.91
10.09
10.09
-1.56%
5,006
0.31
Oct 07, 2025
10.11
10.52
9.95
10.25
10.25
-1.44%
26,350
1.70
Oct 06, 2025
10.31
10.43
9.90
10.40
10.40
+0.24%
2,726
0.18
Oct 03, 2025
10.31
10.40
10.05
10.38
10.38
+2.82%
3,199
0.20
Oct 02, 2025
10.04
10.46
10.04
10.09
10.09
+0.50%
4,927
0.31
Rows: