BayFirst Financial Corp (BAFN)
NASDAQ:BAFN
Time Period
1Y
Events
Historical Prices
Rows:
Apr 08, 2026
6.64
7.15
6.64
6.85
6.85
+3.63%
9,010
0.54
Apr 07, 2026
6.52
6.80
6.46
6.61
6.61
-3.36%
9,576
0.57
Apr 06, 2026
6.90
7.25
6.50
6.84
6.84
+1.18%
7,834
0.47
Apr 03, 2026
6.43
6.94
6.43
6.76
6.76
0.00%
0
0.00
Apr 02, 2026
6.43
6.94
6.43
6.76
6.76
+4.48%
8,898
0.53
Apr 01, 2026
6.35
6.56
6.32
6.47
6.47
+1.89%
24,780
1.50
Mar 31, 2026
6.35
6.39
5.96
6.35
6.35
+3.76%
17,898
1.09
Mar 30, 2026
6.36
6.94
6.01
6.12
6.12
-3.47%
13,203
0.80
Mar 27, 2026
6.57
6.60
5.95
6.34
6.34
-2.61%
31,023
1.90
Mar 26, 2026
6.39
6.60
5.91
6.51
6.51
+5.00%
16,892
1.05
Mar 25, 2026
6.10
6.20
6.10
6.20
6.20
+3.16%
2,398
0.15
Mar 24, 2026
5.98
6.20
5.75
6.01
6.01
+0.50%
28,800
1.84
Mar 23, 2026
5.86
6.12
5.80
5.98
5.98
+2.05%
7,898
0.50
Mar 20, 2026
5.81
6.00
5.75
5.86
5.86
-0.34%
15,680
1.01
Mar 19, 2026
5.80
5.88
5.76
5.88
5.88
+1.91%
8,919
0.58
Mar 18, 2026
6.13
6.89
5.69
5.77
5.77
-3.99%
112,177
8.26
Mar 17, 2026
5.85
6.15
5.34
6.01
6.01
+13.83%
47,680
3.70
Mar 16, 2026
5.69
5.69
4.80
5.28
5.28
-5.88%
14,599
1.14
Mar 13, 2026
5.74
6.00
5.61
5.61
5.61
-4.92%
5,467
0.43
Mar 12, 2026
5.50
6.00
5.24
5.90
5.90
+7.27%
9,084
0.72
Mar 11, 2026
6.07
6.07
5.23
5.50
5.50
-8.03%
32,406
2.58
Mar 10, 2026
5.88
6.43
5.82
5.98
5.98
+4.73%
9,779
0.79
Mar 09, 2026
6.25
6.34
5.55
5.71
5.71
-9.65%
12,573
1.03
Mar 06, 2026
6.30
6.35
6.13
6.32
6.32
+0.32%
8,029
0.66
Mar 05, 2026
6.41
6.45
6.30
6.30
6.30
-1.25%
8,157
0.68
Mar 04, 2026
6.55
6.60
6.38
6.38
6.38
+2.24%
13,138
1.10
Mar 03, 2026
6.06
6.50
6.06
6.24
6.24
-5.02%
14,413
1.22
Mar 02, 2026
6.57
6.88
6.57
6.57
6.57
-0.76%
14,685
1.22
Feb 27, 2026
6.89
6.90
6.53
6.62
6.62
-4.06%
7,597
0.63
Feb 26, 2026
6.82
6.90
6.52
6.90
6.90
-3.23%
9,565
0.81
Feb 25, 2026
6.70
7.13
6.70
7.13
7.13
+7.87%
7,494
0.64
Feb 24, 2026
6.64
6.75
6.60
6.61
6.61
-2.94%
5,512
0.47
Feb 23, 2026
6.75
6.85
6.73
6.81
6.81
+0.89%
12,969
1.12
Feb 20, 2026
7.02
7.02
6.75
6.75
6.75
-2.17%
10,668
0.93
Feb 19, 2026
7.00
7.25
6.90
6.90
6.90
-2.13%
7,370
0.64
Feb 18, 2026
6.79
7.16
6.77
7.05
7.05
-0.28%
3,082
0.27
Feb 17, 2026
7.26
7.27
7.07
7.07
7.07
-5.86%
2,592
0.22
Feb 16, 2026
7.30
7.62
6.86
7.51
7.51
0.00%
0
0.00
Feb 13, 2026
7.30
7.62
6.86
7.51
7.51
+1.62%
19,251
1.67
Feb 12, 2026
6.83
7.40
6.80
7.39
7.39
+6.33%
14,869
1.31
Feb 11, 2026
7.03
7.05
6.90
6.95
6.95
-4.40%
9,997
0.89
Feb 10, 2026
7.19
7.35
6.90
7.04
7.04
-3.16%
8,418
0.75
Feb 09, 2026
6.86
8.44
6.75
7.27
7.27
+7.54%
75,044
7.44
Feb 06, 2026
6.28
6.98
6.28
6.76
6.76
+4.48%
31,226
3.23
Feb 05, 2026
6.45
6.88
6.45
6.47
6.47
-3.29%
7,649
0.79
Feb 04, 2026
6.59
6.69
6.22
6.69
6.69
+0.60%
21,341
2.21
Feb 03, 2026
6.60
7.04
6.37
6.65
6.65
-0.45%
24,845
2.67
Feb 02, 2026
6.85
7.02
6.55
6.68
6.68
-1.91%
18,515
2.03
Jan 30, 2026
6.80
7.10
6.57
6.81
6.81
+4.45%
59,153
7.11
Jan 29, 2026
6.59
6.59
6.32
6.52
6.52
-4.12%
21,123
2.64
Rows: