American Express (AXP)
NYSE:AXP
Time Period
1Y
Events
Historical Prices
Rows:
Apr 09, 2026
314.31
318.15
312.18
317.77
317.77
+0.45%
1,996,185
0.56
Apr 08, 2026
317.25
322.50
314.94
316.34
316.34
+3.03%
3,505,190
0.98
Apr 07, 2026
302.53
307.12
301.71
307.03
307.03
+0.43%
2,265,485
0.63
Apr 06, 2026
298.76
305.79
298.41
305.73
305.73
+1.85%
2,185,213
0.61
Apr 03, 2026
295.40
302.75
292.58
300.18
300.18
0.00%
0
0.00
Apr 02, 2026
295.40
302.75
292.58
300.18
300.18
-0.11%
2,105,478
0.58
Apr 01, 2026
306.77
307.25
299.63
301.45
300.50
-0.34%
3,403,315
0.94
Mar 31, 2026
302.98
304.47
297.58
302.48
301.53
+1.68%
3,516,630
0.99
Mar 30, 2026
294.68
301.46
293.70
297.49
296.55
+1.79%
3,851,050
1.10
Mar 27, 2026
297.29
297.95
291.50
292.27
291.35
-2.38%
2,751,032
0.79
Mar 26, 2026
298.57
302.70
295.85
299.39
298.45
-0.28%
2,887,548
0.83
Mar 25, 2026
305.00
306.38
296.91
300.24
299.29
-0.58%
2,823,778
0.82
Mar 24, 2026
298.81
303.84
297.95
302.00
301.05
+0.03%
3,639,080
1.08
Mar 23, 2026
304.98
304.98
297.96
301.91
300.96
+2.17%
4,319,764
1.30
Mar 20, 2026
294.97
296.50
290.97
295.50
294.57
+0.19%
7,116,490
2.19
Mar 19, 2026
292.28
297.62
291.28
294.93
294.00
+0.18%
3,027,185
0.93
Mar 18, 2026
299.15
301.07
293.36
294.39
293.46
-1.96%
3,303,128
1.00
Mar 17, 2026
303.86
306.29
299.84
300.27
299.32
+0.69%
3,616,001
1.10
Mar 16, 2026
301.01
304.03
295.83
298.20
297.26
-0.59%
3,604,203
1.10
Mar 13, 2026
304.32
305.71
299.84
299.96
299.01
-0.64%
2,645,758
0.80
Mar 12, 2026
300.54
304.84
298.73
301.89
300.94
-1.34%
3,602,429
1.10
Mar 11, 2026
302.47
306.85
300.85
305.99
305.03
+0.94%
3,516,034
1.08
Mar 10, 2026
305.95
308.25
301.02
303.15
302.19
-0.73%
3,488,818
1.07
Mar 09, 2026
294.53
306.30
292.43
305.38
304.42
+1.46%
4,694,983
1.46
Mar 06, 2026
300.68
303.00
294.51
301.00
300.05
-2.02%
5,500,081
1.74
Mar 05, 2026
306.86
309.50
304.80
307.21
306.24
-1.29%
4,604,873
1.47
Mar 04, 2026
309.11
312.46
307.00
311.21
310.23
+1.10%
4,055,164
1.31
Mar 03, 2026
300.11
309.41
299.75
307.82
306.85
+0.13%
5,673,479
1.86
Mar 02, 2026
303.20
310.42
301.28
307.43
306.46
-0.48%
6,279,958
2.10
Feb 27, 2026
320.90
321.51
307.65
308.90
307.93
-7.88%
9,817,257
3.43
Feb 26, 2026
329.84
336.62
329.75
335.32
334.26
+2.52%
3,215,532
1.13
Feb 25, 2026
323.46
329.13
322.32
327.09
326.06
+2.06%
3,843,845
1.37
Feb 24, 2026
320.49
323.59
316.07
320.48
319.47
-0.24%
7,925,899
2.96
Feb 23, 2026
343.35
345.83
317.15
321.24
320.23
-7.20%
7,092,614
2.74
Feb 20, 2026
341.55
346.28
338.50
346.18
345.09
+1.03%
2,739,099
1.06
Feb 19, 2026
343.75
344.62
338.29
342.65
341.57
-1.04%
2,786,488
1.08
Feb 18, 2026
346.09
348.05
345.00
346.24
345.15
+0.50%
1,900,727
0.73
Feb 17, 2026
338.73
346.63
338.00
344.53
343.44
+2.08%
3,186,000
1.22
Feb 16, 2026
342.60
344.87
336.21
337.50
336.44
0.00%
0
0.00
Feb 13, 2026
342.60
344.87
336.21
337.50
336.44
-1.57%
3,814,364
1.44
Feb 12, 2026
356.50
359.06
340.38
342.88
341.80
-3.14%
4,141,883
1.57
Feb 11, 2026
367.56
369.50
353.95
354.01
352.89
-2.53%
3,437,142
1.31
Feb 10, 2026
359.62
369.50
359.33
363.20
362.06
+0.98%
3,507,335
1.34
Feb 09, 2026
359.00
361.74
355.68
359.66
358.53
+0.14%
2,219,997
0.85
Feb 06, 2026
358.20
361.39
354.69
359.15
358.02
+1.28%
3,301,694
1.27
Feb 05, 2026
350.55
357.32
348.35
354.62
353.50
+0.27%
4,074,868
1.58
Feb 04, 2026
349.63
357.33
347.54
353.67
352.56
+1.16%
3,241,896
1.26
Feb 03, 2026
353.93
358.37
346.90
349.63
348.53
-0.91%
2,854,811
1.11
Feb 02, 2026
350.35
355.30
347.01
352.83
351.72
+0.19%
2,603,158
1.02
Jan 30, 2026
355.00
356.01
344.50
352.17
351.06
-1.77%
5,381,155
2.15
Rows: