Education
About Us
Working with TipRanks
Follow Us
American Express (AXP)
NYSE:AXP
Time Period
1Y
Events
Historical Prices
Rows:
Oct 28, 2025
361.22
362.53
359.44
361.03
361.03
-0.18%
1,416,711
0.54
Oct 27, 2025
362.00
362.84
358.91
361.67
361.67
+1.15%
2,179,376
0.84
Oct 24, 2025
358.40
362.32
356.87
357.56
357.56
+0.74%
2,397,497
0.93
Oct 23, 2025
352.72
356.18
350.55
354.93
354.93
+0.83%
1,892,577
0.73
Oct 22, 2025
355.28
357.73
349.18
352.00
352.00
-0.91%
2,709,961
1.05
Oct 21, 2025
352.09
356.67
350.79
355.22
355.22
+1.64%
2,658,399
1.03
Oct 20, 2025
347.39
350.22
342.65
349.48
349.48
+0.83%
3,449,458
1.35
Oct 17, 2025
332.38
348.70
331.00
346.62
346.62
+7.27%
7,025,188
2.82
Oct 16, 2025
331.02
332.50
320.00
323.12
323.12
-2.28%
3,267,954
1.29
Oct 15, 2025
333.86
336.92
330.28
330.66
330.66
-0.66%
2,186,415
0.86
Oct 14, 2025
321.61
336.33
320.50
332.85
332.85
+3.01%
2,810,383
1.10
Oct 13, 2025
319.17
324.36
319.06
323.12
323.12
+2.17%
1,693,074
0.66
Oct 10, 2025
325.20
328.10
315.95
316.26
316.26
-2.27%
2,684,714
1.05
Oct 09, 2025
326.48
328.31
324.05
324.44
323.62
+0.45%
2,095,011
0.82
Oct 08, 2025
328.67
329.15
323.58
323.82
323.00
-1.02%
2,184,682
0.85
Oct 07, 2025
332.65
334.94
325.74
327.97
327.14
-0.96%
1,709,101
0.66
Oct 06, 2025
332.00
334.00
326.25
331.99
331.15
+0.78%
2,116,299
0.82
Oct 03, 2025
332.00
332.04
328.72
330.24
329.40
+0.18%
2,404,341
0.93
Oct 02, 2025
328.45
331.98
326.28
330.48
329.64
+0.84%
1,907,642
0.74
Oct 01, 2025
331.00
335.77
328.40
328.56
327.73
-0.83%
2,598,775
1.01
Sep 30, 2025
341.60
342.96
328.15
332.16
331.32
-2.72%
3,327,304
1.29
Sep 29, 2025
343.76
344.85
338.50
342.31
341.44
+0.44%
1,658,224
0.63
Sep 26, 2025
341.45
343.33
339.02
341.68
340.82
+0.70%
1,728,609
0.65
Sep 25, 2025
336.91
340.77
334.00
340.18
339.32
+0.17%
2,224,029
0.83
Sep 24, 2025
342.97
345.00
338.51
340.48
339.62
-0.04%
2,279,354
0.85
Sep 23, 2025
341.94
349.19
340.01
341.47
340.61
+0.40%
2,697,743
1.01
Sep 22, 2025
339.51
345.51
338.38
340.98
340.12
+0.21%
3,327,978
1.24
Sep 19, 2025
342.53
344.36
339.72
341.12
340.26
+0.09%
8,632,044
3.28
Sep 18, 2025
338.50
342.47
335.00
341.67
340.81
+1.95%
3,203,992
1.21
Sep 17, 2025
328.90
337.50
328.40
336.00
335.15
+3.00%
3,586,466
1.37
Sep 16, 2025
327.80
327.99
323.70
327.04
326.21
+0.19%
1,987,648
0.76
Sep 15, 2025
326.05
330.27
326.00
327.26
326.43
+0.85%
1,646,327
0.62
Sep 12, 2025
329.60
329.60
324.05
325.31
324.49
-0.97%
2,000,445
0.75
Sep 11, 2025
323.50
330.69
322.42
329.32
328.49
+2.10%
2,826,015
1.07
Sep 10, 2025
322.99
324.65
321.24
323.35
322.53
-0.05%
1,846,772
0.70
Sep 09, 2025
322.79
326.59
320.80
324.34
323.52
-0.08%
2,056,339
0.78
Sep 08, 2025
326.51
327.45
324.00
325.41
324.59
<+0.01%
2,264,524
0.86
Sep 05, 2025
330.69
332.46
325.23
326.22
325.40
-1.09%
2,971,800
1.13
Sep 04, 2025
325.00
331.04
322.82
330.65
329.81
+2.40%
2,485,276
0.95
Sep 03, 2025
330.75
332.07
321.41
323.71
322.89
-2.01%
3,438,964
1.33
Sep 02, 2025
326.66
331.38
322.71
331.18
330.34
+0.22%
3,225,362
1.26
Aug 29, 2025
327.28
332.06
326.81
331.28
330.44
+1.57%
2,981,403
1.15
Aug 28, 2025
323.99
327.54
322.00
326.99
326.16
+1.66%
2,195,036
0.84
Aug 27, 2025
319.92
323.52
319.51
322.46
321.64
+0.84%
1,970,251
0.76
Aug 26, 2025
315.02
320.79
314.12
320.60
319.79
+1.78%
1,848,552
0.71
Aug 25, 2025
319.06
319.95
315.41
315.80
315.00
-0.80%
1,599,765
0.61
Aug 22, 2025
310.22
321.71
310.15
319.16
318.35
+3.83%
2,785,178
1.07
Aug 21, 2025
306.79
308.52
304.02
308.17
307.39
+0.18%
1,848,803
0.70
Aug 20, 2025
305.73
309.02
303.87
308.40
307.62
+1.01%
2,481,744
0.94
Aug 19, 2025
306.66
308.57
304.57
306.10
305.33
-0.06%
2,215,818
0.84
Rows: