Education
About Us
Working with TipRanks
Follow Us
American Express (AXP)
NYSE:AXP
Time Period
1Y
Events
Historical Prices
Rows:
May 08, 2025
279.73
285.50
278.73
283.66
283.66
+2.69%
3,417,972
1.02
May 07, 2025
277.34
278.81
273.89
276.24
276.24
+0.32%
2,329,448
0.69
May 06, 2025
274.48
278.12
273.61
275.37
275.37
-0.96%
3,063,958
0.92
May 05, 2025
275.46
281.59
274.08
278.03
278.03
+0.43%
2,416,485
0.72
May 02, 2025
274.50
278.10
273.10
276.85
276.85
+3.09%
3,099,732
0.93
May 01, 2025
268.00
272.66
266.52
268.54
268.54
+0.80%
2,473,915
0.75
Apr 30, 2025
260.96
267.42
257.21
266.41
266.41
-0.23%
3,522,670
1.07
Apr 29, 2025
265.43
267.48
261.83
267.02
267.02
+0.78%
1,730,942
0.52
Apr 28, 2025
264.94
268.00
262.53
264.95
264.95
+0.05%
1,561,627
0.47
Apr 25, 2025
267.00
268.86
264.00
264.81
264.81
-0.94%
1,940,096
0.57
Apr 24, 2025
258.07
268.00
258.00
267.32
267.32
+2.76%
2,696,315
0.79
Apr 23, 2025
261.87
270.17
259.26
260.14
260.14
+3.06%
3,872,872
1.14
Apr 22, 2025
247.12
253.24
246.37
252.42
252.42
+4.09%
2,324,093
0.68
Apr 21, 2025
248.85
250.26
239.27
242.51
242.51
-3.50%
4,302,917
1.27
Apr 17, 2025
252.95
255.62
247.10
251.31
251.31
-0.64%
3,907,488
1.17
Apr 16, 2025
255.16
258.94
249.63
252.92
252.92
-1.92%
4,244,855
1.27
Apr 15, 2025
256.00
260.63
255.30
257.86
257.86
+0.97%
3,509,063
1.06
Apr 14, 2025
256.52
257.62
252.16
255.38
255.38
+1.69%
3,067,443
0.93
Apr 11, 2025
246.89
252.77
243.14
251.13
251.13
+1.72%
4,413,488
1.35
Apr 10, 2025
255.02
255.50
238.52
246.89
246.89
-5.90%
4,799,892
1.48
Apr 09, 2025
226.96
264.77
226.26
262.36
262.36
+13.38%
8,640,614
2.76
Apr 08, 2025
245.83
247.00
227.36
231.39
231.39
-1.23%
4,782,062
1.54
Apr 07, 2025
225.29
241.94
220.43
234.28
234.28
+0.26%
6,283,581
2.08
Apr 04, 2025
237.92
238.97
228.62
233.68
233.68
-5.39%
9,097,521
3.12
Apr 03, 2025
260.20
261.00
247.18
247.82
247.00
-9.67%
7,736,239
2.75
Apr 02, 2025
266.89
277.32
266.57
275.25
274.34
+2.10%
2,473,717
0.88
Apr 01, 2025
265.74
270.87
265.12
270.48
269.58
+0.87%
2,881,391
1.03
Mar 31, 2025
262.49
270.34
259.00
269.05
268.16
+1.68%
3,945,965
1.44
Mar 28, 2025
270.63
272.64
263.01
265.48
264.60
-2.08%
3,261,477
1.20
Mar 27, 2025
274.86
275.50
270.54
272.02
271.12
-1.11%
2,312,304
0.86
Mar 26, 2025
280.00
282.13
274.60
276.00
275.09
-0.85%
2,580,005
0.93
Mar 25, 2025
278.90
279.79
276.21
279.28
278.36
+0.84%
2,767,709
1.00
Mar 24, 2025
275.23
278.25
274.23
277.86
276.94
+3.06%
2,651,382
0.95
Mar 21, 2025
267.85
270.56
265.16
270.51
269.61
+0.21%
4,229,709
1.52
Mar 20, 2025
269.03
274.55
268.22
270.83
269.93
+0.40%
2,129,461
0.77
Mar 19, 2025
263.03
272.01
261.26
270.65
269.75
+3.36%
2,894,170
1.05
Mar 18, 2025
264.60
265.50
260.46
262.72
261.85
-0.30%
3,251,729
1.19
Mar 17, 2025
265.19
266.44
261.27
264.38
263.50
-0.14%
2,975,878
1.10
Mar 14, 2025
260.15
266.66
259.00
265.63
264.75
+3.93%
4,337,169
1.61
Mar 13, 2025
259.65
261.51
253.52
256.43
255.58
-1.33%
4,194,193
1.58
Mar 12, 2025
260.18
262.82
255.00
260.75
259.89
+2.44%
5,514,889
2.12
Mar 11, 2025
257.46
260.24
253.54
255.39
254.54
-1.94%
4,925,622
1.92
Mar 10, 2025
267.72
268.59
257.45
261.32
260.46
-4.03%
4,284,073
1.70
Mar 07, 2025
273.66
274.17
264.71
273.21
272.31
-0.55%
3,817,261
1.53
Mar 06, 2025
279.80
282.16
274.53
275.64
274.73
-2.68%
2,944,193
1.18
Mar 05, 2025
283.00
286.12
280.63
284.18
283.24
+0.58%
2,569,425
1.04
Mar 04, 2025
291.57
291.78
277.58
283.47
282.53
-3.75%
5,901,177
2.46
Mar 03, 2025
301.43
303.47
293.11
295.49
294.51
-1.49%
2,342,901
0.98
Feb 28, 2025
296.29
301.07
294.97
300.96
299.96
+2.64%
3,336,314
1.39
Feb 27, 2025
296.00
301.00
293.04
294.20
293.23
-0.31%
2,032,094
0.84
Rows: