tiprankstipranks
Trending News
More News >
American Express (AXP)
NYSE:AXP
US Market
Advertisement

American Express (AXP) Historical Prices

Compare
8,292 Followers
Time Period
1Y
Events
Historical Prices
Historical Prices
Rows:
50
Date
Open
High
Low
Close
Adj Close
% Change
Volume
Relative Volume
Oct 28, 2025
361.22
362.53
359.44
361.03
361.03
-0.18%
1,416,711
0.54
Oct 27, 2025
362.00
362.84
358.91
361.67
361.67
+1.15%
2,179,376
0.84
Oct 24, 2025
358.40
362.32
356.87
357.56
357.56
+0.74%
2,397,497
0.93
Oct 23, 2025
352.72
356.18
350.55
354.93
354.93
+0.83%
1,892,577
0.73
Oct 22, 2025
355.28
357.73
349.18
352.00
352.00
-0.91%
2,709,961
1.05
Oct 21, 2025
352.09
356.67
350.79
355.22
355.22
+1.64%
2,658,399
1.03
Oct 20, 2025
347.39
350.22
342.65
349.48
349.48
+0.83%
3,449,458
1.35
Oct 17, 2025
332.38
348.70
331.00
346.62
346.62
+7.27%
7,025,188
2.82
Oct 16, 2025
331.02
332.50
320.00
323.12
323.12
-2.28%
3,267,954
1.29
Oct 15, 2025
333.86
336.92
330.28
330.66
330.66
-0.66%
2,186,415
0.86
Oct 14, 2025
321.61
336.33
320.50
332.85
332.85
+3.01%
2,810,383
1.10
Oct 13, 2025
319.17
324.36
319.06
323.12
323.12
+2.17%
1,693,074
0.66
Oct 10, 2025
325.20
328.10
315.95
316.26
316.26
-2.27%
2,684,714
1.05
Oct 09, 2025
326.48
328.31
324.05
324.44
323.62
+0.45%
2,095,011
0.82
Oct 08, 2025
328.67
329.15
323.58
323.82
323.00
-1.02%
2,184,682
0.85
Oct 07, 2025
332.65
334.94
325.74
327.97
327.14
-0.96%
1,709,101
0.66
Oct 06, 2025
332.00
334.00
326.25
331.99
331.15
+0.78%
2,116,299
0.82
Oct 03, 2025
332.00
332.04
328.72
330.24
329.40
+0.18%
2,404,341
0.93
Oct 02, 2025
328.45
331.98
326.28
330.48
329.64
+0.84%
1,907,642
0.74
Oct 01, 2025
331.00
335.77
328.40
328.56
327.73
-0.83%
2,598,775
1.01
Sep 30, 2025
341.60
342.96
328.15
332.16
331.32
-2.72%
3,327,304
1.29
Sep 29, 2025
343.76
344.85
338.50
342.31
341.44
+0.44%
1,658,224
0.63
Sep 26, 2025
341.45
343.33
339.02
341.68
340.82
+0.70%
1,728,609
0.65
Sep 25, 2025
336.91
340.77
334.00
340.18
339.32
+0.17%
2,224,029
0.83
Sep 24, 2025
342.97
345.00
338.51
340.48
339.62
-0.04%
2,279,354
0.85
Sep 23, 2025
341.94
349.19
340.01
341.47
340.61
+0.40%
2,697,743
1.01
Sep 22, 2025
339.51
345.51
338.38
340.98
340.12
+0.21%
3,327,978
1.24
Sep 19, 2025
342.53
344.36
339.72
341.12
340.26
+0.09%
8,632,044
3.28
Sep 18, 2025
338.50
342.47
335.00
341.67
340.81
+1.95%
3,203,992
1.21
Sep 17, 2025
328.90
337.50
328.40
336.00
335.15
+3.00%
3,586,466
1.37
Sep 16, 2025
327.80
327.99
323.70
327.04
326.21
+0.19%
1,987,648
0.76
Sep 15, 2025
326.05
330.27
326.00
327.26
326.43
+0.85%
1,646,327
0.62
Sep 12, 2025
329.60
329.60
324.05
325.31
324.49
-0.97%
2,000,445
0.75
Sep 11, 2025
323.50
330.69
322.42
329.32
328.49
+2.10%
2,826,015
1.07
Sep 10, 2025
322.99
324.65
321.24
323.35
322.53
-0.05%
1,846,772
0.70
Sep 09, 2025
322.79
326.59
320.80
324.34
323.52
-0.08%
2,056,339
0.78
Sep 08, 2025
326.51
327.45
324.00
325.41
324.59
<+0.01%
2,264,524
0.86
Sep 05, 2025
330.69
332.46
325.23
326.22
325.40
-1.09%
2,971,800
1.13
Sep 04, 2025
325.00
331.04
322.82
330.65
329.81
+2.40%
2,485,276
0.95
Sep 03, 2025
330.75
332.07
321.41
323.71
322.89
-2.01%
3,438,964
1.33
Sep 02, 2025
326.66
331.38
322.71
331.18
330.34
+0.22%
3,225,362
1.26
Aug 29, 2025
327.28
332.06
326.81
331.28
330.44
+1.57%
2,981,403
1.15
Aug 28, 2025
323.99
327.54
322.00
326.99
326.16
+1.66%
2,195,036
0.84
Aug 27, 2025
319.92
323.52
319.51
322.46
321.64
+0.84%
1,970,251
0.76
Aug 26, 2025
315.02
320.79
314.12
320.60
319.79
+1.78%
1,848,552
0.71
Aug 25, 2025
319.06
319.95
315.41
315.80
315.00
-0.80%
1,599,765
0.61
Aug 22, 2025
310.22
321.71
310.15
319.16
318.35
+3.83%
2,785,178
1.07
Aug 21, 2025
306.79
308.52
304.02
308.17
307.39
+0.18%
1,848,803
0.70
Aug 20, 2025
305.73
309.02
303.87
308.40
307.62
+1.01%
2,481,744
0.94
Aug 19, 2025
306.66
308.57
304.57
306.10
305.33
-0.06%
2,215,818
0.84
Rows:
50
What am I Missing?
Make informed decisions based on Top Analysts' activity
Know what industry insiders are buying
Get actionable alerts from top Wall Street Analysts
Find out before anyone else which stock is going to shoot up
Get powerful stock screeners & detailed portfolio analysis