Education
About Us
Working with TipRanks
Follow Us
American Express (AXP)
NYSE:AXP
Time Period
1Y
Events
Historical Prices
Rows:
Oct 08, 2025
328.67
329.15
323.58
323.82
323.82
-1.27%
2,184,682
0.85
Oct 07, 2025
332.65
334.94
325.74
327.97
327.97
-1.21%
1,709,101
0.66
Oct 06, 2025
332.00
334.00
326.25
331.99
331.99
+0.53%
2,116,299
0.82
Oct 03, 2025
332.00
332.04
328.72
330.24
330.24
-0.07%
2,404,341
0.93
Oct 02, 2025
328.45
331.98
326.28
330.48
330.48
+0.58%
1,907,642
0.74
Oct 01, 2025
331.00
335.77
328.40
328.56
328.56
-1.08%
2,598,775
1.01
Sep 30, 2025
341.60
342.96
328.15
332.16
332.16
-2.97%
3,327,304
1.29
Sep 29, 2025
343.76
344.85
338.50
342.31
342.31
+0.18%
1,658,224
0.63
Sep 26, 2025
341.45
343.33
339.02
341.68
341.68
+0.44%
1,728,609
0.65
Sep 25, 2025
336.91
340.77
334.00
340.18
340.18
-0.09%
2,224,029
0.83
Sep 24, 2025
342.97
345.00
338.51
340.48
340.48
-0.29%
2,279,354
0.85
Sep 23, 2025
341.94
349.19
340.01
341.47
341.47
+0.14%
2,697,743
1.01
Sep 22, 2025
339.51
345.51
338.38
340.98
340.98
-0.04%
3,327,978
1.24
Sep 19, 2025
342.53
344.36
339.72
341.12
341.12
-0.16%
8,632,044
3.28
Sep 18, 2025
338.50
342.47
335.00
341.67
341.67
+1.69%
3,203,992
1.21
Sep 17, 2025
328.90
337.50
328.40
336.00
336.00
+2.74%
3,586,466
1.37
Sep 16, 2025
327.80
327.99
323.70
327.04
327.04
-0.07%
1,987,648
0.76
Sep 15, 2025
326.05
330.27
326.00
327.26
327.26
+0.60%
1,646,327
0.62
Sep 12, 2025
329.60
329.60
324.05
325.31
325.31
-1.22%
2,000,445
0.75
Sep 11, 2025
323.50
330.69
322.42
329.32
329.32
+1.85%
2,826,015
1.07
Sep 10, 2025
322.99
324.65
321.24
323.35
323.35
-0.31%
1,846,772
0.70
Sep 09, 2025
322.79
326.59
320.80
324.34
324.34
-0.33%
2,056,339
0.78
Sep 08, 2025
326.51
327.45
324.00
325.41
325.41
-0.25%
2,264,524
0.86
Sep 05, 2025
330.69
332.46
325.23
326.22
326.22
-1.34%
2,971,800
1.13
Sep 04, 2025
325.00
331.04
322.82
330.65
330.65
+2.14%
2,485,276
0.95
Sep 03, 2025
330.75
332.07
321.41
323.71
323.71
-2.26%
3,437,788
1.33
Sep 02, 2025
326.66
331.38
322.71
331.18
331.18
-0.03%
3,225,362
1.26
Aug 29, 2025
327.28
332.06
326.81
331.28
331.28
+1.31%
2,981,403
1.15
Aug 28, 2025
323.99
327.54
322.00
326.99
326.99
+1.40%
2,195,036
0.84
Aug 27, 2025
319.92
323.52
319.51
322.46
322.46
+0.58%
1,970,251
0.76
Aug 26, 2025
315.02
320.79
314.12
320.60
320.60
+1.52%
1,848,552
0.71
Aug 25, 2025
319.06
319.95
315.41
315.80
315.80
-1.05%
1,599,765
0.61
Aug 22, 2025
310.22
321.71
310.15
319.16
319.16
+3.57%
2,785,178
1.07
Aug 21, 2025
306.79
308.52
304.02
308.17
308.17
-0.07%
1,848,803
0.70
Aug 20, 2025
305.73
309.02
303.87
308.40
308.40
+0.75%
2,481,744
0.94
Aug 19, 2025
306.66
308.57
304.57
306.10
306.10
-0.31%
2,215,818
0.84
Aug 18, 2025
304.27
307.24
302.79
307.05
307.05
+0.52%
2,115,293
0.80
Aug 15, 2025
309.46
309.81
304.24
305.47
305.47
-0.73%
2,728,029
1.03
Aug 14, 2025
305.54
307.95
302.51
307.73
307.73
+0.28%
2,108,347
0.80
Aug 13, 2025
304.69
307.60
302.43
306.87
306.87
+1.21%
2,586,820
0.97
Aug 12, 2025
298.90
305.07
298.48
303.21
303.21
+2.36%
2,170,853
0.81
Aug 11, 2025
297.12
297.44
294.89
296.23
296.23
-0.40%
2,316,801
0.86
Aug 08, 2025
297.00
298.13
294.54
297.43
297.43
+0.92%
1,778,241
0.65
Aug 07, 2025
297.70
298.29
290.63
294.73
294.73
-0.27%
2,842,694
1.05
Aug 06, 2025
297.21
298.05
294.44
295.54
295.54
-0.37%
3,430,465
1.27
Aug 05, 2025
299.85
300.35
295.23
296.64
296.64
-0.65%
2,181,295
0.81
Aug 04, 2025
295.54
299.10
295.53
298.59
298.59
+1.47%
1,876,124
0.69
Aug 01, 2025
294.03
294.91
288.34
294.27
294.27
-1.68%
3,013,165
1.11
Jul 31, 2025
301.90
303.91
298.07
299.31
299.31
-1.35%
2,718,236
1.00
Jul 30, 2025
308.55
308.75
301.37
303.41
303.41
-1.66%
3,132,403
1.16
Rows: