Education
About Us
Working with TipRanks
Follow Us
American Express (AXP)
NYSE:AXP
Time Period
1Y
Events
Historical Prices
Rows:
Dec 12, 2025
386.49
387.49
378.60
382.56
382.56
-0.61%
2,477,939
0.96
Dec 11, 2025
376.50
385.92
375.60
384.89
384.89
+2.48%
2,976,229
1.15
Dec 10, 2025
363.00
377.98
363.00
375.57
375.57
+3.20%
2,804,416
1.09
Dec 09, 2025
363.03
368.07
362.50
363.91
363.91
+0.45%
2,197,655
0.85
Dec 08, 2025
369.91
370.00
360.70
362.28
362.28
-2.18%
2,581,413
1.01
Dec 05, 2025
369.45
374.88
369.06
370.35
370.35
-0.22%
1,978,933
0.77
Dec 04, 2025
368.99
373.06
368.13
371.15
371.15
+0.82%
2,027,332
0.78
Dec 03, 2025
361.02
370.20
360.80
368.13
368.13
+2.06%
2,651,761
1.03
Dec 02, 2025
362.08
363.66
357.35
360.70
360.70
+0.11%
2,135,382
0.82
Dec 01, 2025
363.86
366.53
360.14
360.31
360.31
-1.36%
2,229,087
0.85
Nov 28, 2025
365.69
367.53
364.01
365.27
365.27
+0.36%
872,294
0.33
Nov 26, 2025
362.71
366.73
362.71
363.97
363.97
+0.37%
1,679,908
0.63
Nov 25, 2025
357.05
363.79
355.31
362.64
362.64
+1.89%
2,059,418
0.77
Nov 24, 2025
353.62
356.39
350.18
355.93
355.93
+0.86%
3,330,891
1.26
Nov 21, 2025
345.60
356.31
344.30
352.89
352.89
+2.64%
3,044,293
1.17
Nov 20, 2025
349.97
353.13
340.32
343.80
343.80
-0.24%
3,095,713
1.19
Nov 19, 2025
341.71
345.32
340.74
344.64
344.64
+1.17%
2,005,004
0.77
Nov 18, 2025
336.85
343.73
334.10
340.66
340.66
-0.17%
4,216,841
1.64
Nov 17, 2025
356.22
358.23
339.40
341.25
341.25
-4.46%
3,598,998
1.41
Nov 14, 2025
361.80
362.20
355.40
357.18
357.18
-2.07%
2,943,519
1.16
Nov 13, 2025
371.09
373.89
363.34
364.73
364.73
-2.16%
2,273,455
0.89
Nov 12, 2025
371.11
377.23
370.51
372.77
372.77
+0.71%
2,961,494
1.17
Nov 11, 2025
367.89
373.08
366.26
370.16
370.16
+0.62%
2,132,943
0.84
Nov 10, 2025
369.48
371.80
362.76
367.88
367.88
-0.18%
2,877,007
1.14
Nov 07, 2025
364.14
370.00
361.00
368.54
368.54
+0.77%
2,752,271
1.09
Nov 06, 2025
366.04
369.26
362.41
365.73
365.73
-0.02%
2,354,626
0.94
Nov 05, 2025
359.69
367.82
356.41
365.80
365.80
+1.47%
2,195,993
0.87
Nov 04, 2025
359.32
362.54
356.85
360.49
360.49
-0.31%
1,887,826
0.74
Nov 03, 2025
361.00
363.54
358.85
361.62
361.62
+0.25%
1,823,171
0.71
Oct 31, 2025
357.00
361.99
356.00
360.73
360.73
+0.52%
2,155,592
0.84
Oct 30, 2025
358.59
365.75
357.96
358.88
358.88
+0.18%
2,042,148
0.80
Oct 29, 2025
359.00
362.00
355.88
358.22
358.22
-0.78%
1,840,343
0.71
Oct 28, 2025
361.22
362.53
359.44
361.03
361.03
-0.18%
1,416,711
0.54
Oct 27, 2025
362.00
362.84
358.91
361.67
361.67
+1.15%
2,179,376
0.84
Oct 24, 2025
358.40
362.32
356.87
357.56
357.56
+0.74%
2,397,497
0.93
Oct 23, 2025
352.72
356.18
350.55
354.93
354.93
+0.83%
1,892,577
0.73
Oct 22, 2025
355.28
357.73
349.18
352.00
352.00
-0.91%
2,709,961
1.05
Oct 21, 2025
352.09
356.67
350.79
355.22
355.22
+1.64%
2,658,399
1.03
Oct 20, 2025
347.39
350.22
342.65
349.48
349.48
+0.83%
3,449,458
1.35
Oct 17, 2025
332.38
348.70
331.00
346.62
346.62
+7.27%
7,025,188
2.82
Oct 16, 2025
331.02
332.50
320.00
323.12
323.12
-2.28%
3,267,954
1.29
Oct 15, 2025
333.86
336.92
330.28
330.66
330.66
-0.66%
2,186,415
0.86
Oct 14, 2025
321.61
336.33
320.50
332.85
332.85
+3.01%
2,810,383
1.10
Oct 13, 2025
319.17
324.36
319.06
323.12
323.12
+2.17%
1,693,074
0.66
Oct 10, 2025
325.20
328.10
315.95
316.26
316.26
-2.27%
2,684,714
1.05
Oct 09, 2025
326.48
328.31
324.05
324.44
323.62
+0.45%
2,095,011
0.82
Oct 08, 2025
328.67
329.15
323.58
323.82
323.00
-1.02%
2,184,682
0.85
Oct 07, 2025
332.65
334.94
325.74
327.97
327.14
-0.96%
1,709,101
0.66
Oct 06, 2025
332.00
334.00
326.25
331.99
331.15
+0.78%
2,116,299
0.82
Oct 03, 2025
332.00
332.04
328.72
330.24
329.40
+0.18%
2,404,341
0.93
Rows: