American Express (AXP)
NYSE:AXP
Want to see AXP full AI Analyst Report?
Time Period
1Y
Events
Historical Prices
Rows:
May 01, 2026
324.47
325.00
319.46
319.68
319.68
-1.04%
2,385,914
0.66
Apr 30, 2026
313.37
323.85
312.23
323.05
323.05
+2.34%
4,587,853
1.29
Apr 29, 2026
316.88
317.55
314.01
315.65
315.65
-0.08%
3,132,683
0.87
Apr 28, 2026
321.70
323.70
314.96
315.90
315.90
-0.92%
6,101,444
1.71
Apr 27, 2026
313.02
318.96
313.02
318.84
318.84
+1.52%
2,553,044
0.72
Apr 24, 2026
316.51
318.82
312.50
314.08
314.08
-1.40%
2,968,073
0.84
Apr 23, 2026
332.20
332.20
314.75
318.55
318.55
-4.31%
4,580,621
1.30
Apr 22, 2026
331.11
334.50
328.00
332.90
332.90
+0.94%
4,339,808
1.24
Apr 21, 2026
331.80
338.09
328.45
329.79
329.79
-0.02%
2,916,841
0.84
Apr 20, 2026
331.68
334.74
329.53
329.87
329.87
-0.55%
2,280,587
0.65
Apr 17, 2026
330.00
339.98
329.53
331.69
331.69
+1.82%
4,775,492
1.38
Apr 16, 2026
328.77
331.17
325.23
325.76
325.76
-1.00%
2,018,955
0.59
Apr 15, 2026
328.88
332.40
327.24
329.06
329.06
+0.64%
2,542,452
0.74
Apr 14, 2026
325.00
328.91
323.75
326.96
326.96
+0.97%
2,289,066
0.66
Apr 13, 2026
311.18
324.22
310.00
323.82
323.82
+3.29%
2,581,752
0.74
Apr 10, 2026
317.37
318.00
313.13
313.50
313.50
-1.34%
1,991,677
0.57
Apr 09, 2026
314.31
318.15
312.18
317.77
317.77
+0.45%
1,996,185
0.56
Apr 08, 2026
317.25
322.50
314.94
316.34
316.34
+3.03%
3,505,190
0.98
Apr 07, 2026
302.53
307.12
301.71
307.03
307.03
+0.43%
2,265,485
0.63
Apr 06, 2026
298.76
305.79
298.41
305.73
305.73
+1.85%
2,185,213
0.61
Apr 03, 2026
295.40
302.75
292.58
300.18
300.18
0.00%
0
0.00
Apr 02, 2026
295.40
302.75
292.58
300.18
300.18
-0.11%
2,105,478
0.58
Apr 01, 2026
306.77
307.25
299.63
301.45
300.50
-0.34%
3,403,315
0.94
Mar 31, 2026
302.98
304.47
297.58
302.48
301.53
+1.68%
3,516,630
0.99
Mar 30, 2026
294.68
301.46
293.70
297.49
296.55
+1.79%
3,851,050
1.10
Mar 27, 2026
297.29
297.95
291.50
292.27
291.35
-2.38%
2,751,032
0.79
Mar 26, 2026
298.57
302.70
295.85
299.39
298.45
-0.28%
2,887,548
0.83
Mar 25, 2026
305.00
306.38
296.91
300.24
299.29
-0.58%
2,823,778
0.82
Mar 24, 2026
298.81
303.84
297.95
302.00
301.05
+0.03%
3,639,080
1.08
Mar 23, 2026
304.98
304.98
297.96
301.91
300.96
+2.17%
4,319,764
1.30
Mar 20, 2026
294.97
296.50
290.97
295.50
294.57
+0.19%
7,116,490
2.19
Mar 19, 2026
292.28
297.62
291.28
294.93
294.00
+0.18%
3,027,185
0.93
Mar 18, 2026
299.15
301.07
293.36
294.39
293.46
-1.96%
3,303,128
1.00
Mar 17, 2026
303.86
306.29
299.84
300.27
299.32
+0.69%
3,616,001
1.10
Mar 16, 2026
301.01
304.03
295.83
298.20
297.26
-0.59%
3,604,203
1.10
Mar 13, 2026
304.32
305.71
299.84
299.96
299.01
-0.64%
2,645,758
0.80
Mar 12, 2026
300.54
304.84
298.73
301.89
300.94
-1.34%
3,602,429
1.10
Mar 11, 2026
302.47
306.85
300.85
305.99
305.03
+0.94%
3,516,034
1.08
Mar 10, 2026
305.95
308.25
301.02
303.15
302.19
-0.73%
3,488,818
1.07
Mar 09, 2026
294.53
306.30
292.43
305.38
304.42
+1.46%
4,694,983
1.46
Mar 06, 2026
300.68
303.00
294.51
301.00
300.05
-2.02%
5,500,081
1.74
Mar 05, 2026
306.86
309.50
304.80
307.21
306.24
-1.29%
4,604,873
1.47
Mar 04, 2026
309.11
312.46
307.00
311.21
310.23
+1.10%
4,055,164
1.31
Mar 03, 2026
300.11
309.41
299.75
307.82
306.85
+0.13%
5,673,479
1.86
Mar 02, 2026
303.20
310.42
301.28
307.43
306.46
-0.48%
6,279,958
2.10
Feb 27, 2026
320.90
321.51
307.65
308.90
307.93
-7.88%
9,817,257
3.43
Feb 26, 2026
329.84
336.62
329.75
335.32
334.26
+2.52%
3,215,532
1.13
Feb 25, 2026
323.46
329.13
322.32
327.09
326.06
+2.06%
3,843,845
1.37
Feb 24, 2026
320.49
323.59
316.07
320.48
319.47
-0.24%
7,925,899
2.96
Feb 23, 2026
343.35
345.83
317.15
321.24
320.23
-7.20%
7,092,614
2.74
Rows: