Education
About Us
Working with TipRanks
Follow Us
American Express (AXP)
NYSE:AXP
Time Period
1Y
Events
Events
Rows:
Mar 28, 2025
270.63
272.64
263.01
265.48
265.48
-2.40%
3,261,477
1.20
Mar 27, 2025
274.86
275.50
270.54
272.02
272.02
-1.44%
2,312,304
0.86
Mar 26, 2025
280.00
282.13
274.60
276.00
276.00
-1.17%
2,580,005
0.93
Mar 25, 2025
278.90
279.79
276.21
279.28
279.28
+0.51%
2,767,709
1.00
Mar 24, 2025
275.23
278.25
274.23
277.86
277.86
+2.72%
2,650,585
0.95
Mar 21, 2025
267.85
270.56
265.16
270.51
270.51
-0.12%
4,229,709
1.52
Mar 20, 2025
269.03
274.55
268.22
270.83
270.83
+0.07%
2,129,461
0.77
Mar 19, 2025
263.03
272.01
261.26
270.65
270.65
+3.02%
2,894,170
1.05
Mar 18, 2025
264.60
265.50
260.46
262.72
262.72
-0.63%
3,250,488
1.19
Mar 17, 2025
265.19
266.44
261.27
264.38
264.38
-0.47%
2,975,098
1.10
Mar 14, 2025
260.15
266.66
259.00
265.63
265.63
+3.59%
4,336,712
1.61
Mar 13, 2025
259.65
261.51
253.52
256.43
256.43
-1.66%
4,193,938
1.58
Mar 12, 2025
260.18
262.82
255.00
260.75
260.75
+2.10%
5,514,889
2.12
Mar 11, 2025
257.46
260.24
253.54
255.39
255.39
-2.27%
4,925,622
1.92
Mar 10, 2025
267.72
268.59
257.45
261.32
261.32
-4.35%
4,284,073
1.70
Mar 07, 2025
273.66
274.17
264.71
273.21
273.21
-0.88%
3,817,261
1.53
Mar 06, 2025
279.80
282.16
274.53
275.64
275.64
-3.01%
2,944,193
1.18
Mar 05, 2025
283.00
286.12
280.63
284.18
284.18
+0.25%
2,569,425
1.04
Mar 04, 2025
291.57
291.78
277.58
283.47
283.47
-4.07%
5,901,177
2.46
Mar 03, 2025
301.43
303.47
293.11
295.49
295.49
-1.82%
2,342,901
0.98
Feb 28, 2025
296.29
301.07
294.97
300.96
300.96
+2.30%
3,336,314
1.39
Feb 27, 2025
296.00
301.00
293.04
294.20
294.20
-0.64%
2,032,094
0.84
Feb 26, 2025
295.14
299.34
293.67
296.10
296.10
+0.94%
1,899,367
0.78
Feb 25, 2025
296.99
298.41
289.53
293.34
293.34
-0.74%
2,511,713
1.03
Feb 24, 2025
297.11
298.98
292.42
295.53
295.53
+0.04%
2,450,586
1.01
Feb 21, 2025
304.94
304.94
293.85
295.40
295.40
-2.78%
3,280,197
1.36
Feb 20, 2025
309.72
309.96
298.69
303.86
303.86
-1.96%
2,830,301
1.17
Feb 19, 2025
310.38
312.00
306.87
309.92
309.92
-0.94%
2,148,248
0.89
Feb 18, 2025
313.39
313.69
309.03
312.85
312.85
+0.58%
2,024,496
0.83
Feb 14, 2025
307.43
311.85
307.42
311.04
311.04
+1.15%
1,725,509
0.71
Feb 13, 2025
307.55
309.63
305.88
307.50
307.50
+0.36%
1,975,609
0.81
Feb 12, 2025
306.85
307.96
303.91
306.40
306.40
-1.02%
2,238,615
0.92
Feb 11, 2025
308.53
310.51
306.34
309.57
309.57
-0.22%
1,856,192
0.75
Feb 10, 2025
318.45
318.45
306.01
310.26
310.26
-2.06%
3,227,021
1.29
Feb 07, 2025
320.83
321.40
316.29
316.77
316.77
-1.06%
1,607,256
0.64
Feb 06, 2025
323.10
323.25
317.21
320.15
320.15
-0.12%
1,730,588
0.69
Feb 05, 2025
317.94
320.71
315.10
320.53
320.53
+1.49%
2,065,654
0.82
Feb 04, 2025
315.25
317.36
313.11
315.83
315.83
-0.22%
1,884,457
0.75
Feb 03, 2025
312.19
317.00
309.19
316.53
316.53
-0.29%
1,997,553
0.79
Jan 31, 2025
320.91
321.64
315.51
317.45
317.45
-0.47%
2,034,005
0.81
Jan 30, 2025
317.00
321.89
316.00
318.95
318.95
+1.17%
2,517,669
1.00
Jan 29, 2025
316.63
319.48
314.14
315.25
315.25
-0.56%
2,155,365
0.85
Jan 28, 2025
316.64
317.87
310.72
317.04
317.04
+0.20%
2,431,418
0.96
Jan 27, 2025
318.13
318.83
311.84
316.42
316.42
-1.53%
3,099,121
1.23
Jan 24, 2025
324.40
324.47
313.73
321.34
321.34
-1.39%
6,260,113
2.53
Jan 23, 2025
323.55
326.28
321.99
325.87
325.87
+1.12%
3,935,820
1.59
Jan 22, 2025
318.31
322.82
317.68
322.25
322.25
+1.35%
2,927,409
1.15
Jan 21, 2025
316.94
319.70
315.00
317.95
317.95
+1.72%
2,779,104
1.08
Jan 17, 2025
313.02
315.40
310.77
312.56
312.56
+0.35%
2,183,457
0.85
Jan 16, 2025
312.70
314.00
310.13
311.48
311.48
-0.27%
2,361,199
0.92
Rows: