American Express Company (AXP)
NYSE:AXP
Want to see AXP full AI Analyst Report?
Time Period
1Y
Events
Historical Prices
Rows:
May 29, 2026
315.57
319.24
312.59
316.47
316.47
+0.43%
4,531,023
1.35
May 28, 2026
311.00
315.50
306.23
315.12
315.12
+0.83%
3,600,436
1.04
May 27, 2026
313.82
317.49
311.68
312.54
312.54
+0.59%
3,016,026
0.87
May 26, 2026
314.04
314.57
309.60
310.72
310.72
-0.34%
2,411,933
0.69
May 22, 2026
313.28
314.43
310.65
311.78
311.78
+0.67%
2,211,911
0.62
May 21, 2026
308.55
310.75
305.61
309.70
309.70
-0.04%
1,992,688
0.55
May 20, 2026
310.00
310.87
303.04
309.82
309.82
+0.16%
4,577,145
1.26
May 19, 2026
310.74
312.99
307.63
309.31
309.31
-0.94%
2,918,418
0.81
May 18, 2026
314.29
315.66
310.40
312.24
312.24
-0.40%
2,274,193
0.63
May 15, 2026
312.29
315.49
312.00
313.48
313.48
+0.23%
2,649,575
0.73
May 14, 2026
313.02
314.68
311.03
312.77
312.77
+1.02%
3,240,516
0.91
May 13, 2026
311.12
312.10
307.76
309.61
309.61
-1.50%
2,966,988
0.83
May 12, 2026
312.33
314.95
311.08
314.31
314.31
+0.64%
2,275,494
0.63
May 11, 2026
315.29
316.40
311.81
312.32
312.32
-1.17%
3,080,848
0.85
May 08, 2026
319.09
320.05
313.61
316.03
316.03
-0.83%
6,802,220
1.90
May 07, 2026
322.33
324.54
316.80
318.69
318.69
-1.00%
3,350,456
0.94
May 06, 2026
320.00
324.78
320.00
321.90
321.90
+1.88%
2,933,923
0.82
May 05, 2026
320.28
320.60
314.50
315.95
315.95
-1.02%
2,658,444
0.74
May 04, 2026
320.77
322.90
317.46
319.21
319.21
-0.15%
2,692,256
0.75
May 01, 2026
324.47
325.00
319.46
319.68
319.68
-1.04%
2,385,914
0.66
Apr 30, 2026
313.37
323.85
312.23
323.05
323.05
+2.34%
4,587,853
1.29
Apr 29, 2026
316.88
317.55
314.01
315.65
315.65
-0.08%
3,132,683
0.87
Apr 28, 2026
321.70
323.70
314.96
315.90
315.90
-0.92%
6,101,444
1.71
Apr 27, 2026
313.02
318.96
313.02
318.84
318.84
+1.52%
2,553,044
0.72
Apr 24, 2026
316.51
318.82
312.50
314.08
314.08
-1.40%
2,968,073
0.84
Apr 23, 2026
332.20
332.20
314.75
318.55
318.55
-4.31%
4,580,621
1.30
Apr 22, 2026
331.11
334.50
328.00
332.90
332.90
+0.94%
4,339,808
1.24
Apr 21, 2026
331.80
338.09
328.45
329.79
329.79
-0.02%
2,916,841
0.84
Apr 20, 2026
331.68
334.74
329.53
329.87
329.87
-0.55%
2,280,587
0.65
Apr 17, 2026
330.00
339.98
329.53
331.69
331.69
+1.82%
4,775,492
1.38
Apr 16, 2026
328.77
331.17
325.23
325.76
325.76
-1.00%
2,018,955
0.59
Apr 15, 2026
328.88
332.40
327.24
329.06
329.06
+0.64%
2,542,452
0.74
Apr 14, 2026
325.00
328.91
323.75
326.96
326.96
+0.97%
2,289,066
0.66
Apr 13, 2026
311.18
324.22
310.00
323.82
323.82
+3.29%
2,581,752
0.74
Apr 10, 2026
317.37
318.00
313.13
313.50
313.50
-1.34%
1,991,677
0.57
Apr 09, 2026
314.31
318.15
312.18
317.77
317.77
+0.45%
1,996,185
0.56
Apr 08, 2026
317.25
322.50
314.94
316.34
316.34
+3.03%
3,505,190
0.98
Apr 07, 2026
302.53
307.12
301.71
307.03
307.03
+0.43%
2,265,485
0.63
Apr 06, 2026
298.76
305.79
298.41
305.73
305.73
+1.85%
2,185,213
0.61
Apr 03, 2026
295.40
302.75
292.58
300.18
300.18
0.00%
0
0.00
Apr 02, 2026
295.40
302.75
292.58
300.18
300.18
-0.11%
2,105,478
0.58
Apr 01, 2026
306.77
307.25
299.63
301.45
300.50
-0.34%
3,403,315
0.94
Mar 31, 2026
302.98
304.47
297.58
302.48
301.53
+1.68%
3,516,630
0.99
Mar 30, 2026
294.68
301.46
293.70
297.49
296.55
+1.79%
3,851,050
1.10
Mar 27, 2026
297.29
297.95
291.50
292.27
291.35
-2.38%
2,751,032
0.79
Mar 26, 2026
298.57
302.70
295.85
299.39
298.45
-0.28%
2,887,548
0.83
Mar 25, 2026
305.00
306.38
296.91
300.24
299.29
-0.58%
2,823,778
0.82
Mar 24, 2026
298.81
303.84
297.95
302.00
301.05
+0.03%
3,639,080
1.08
Mar 23, 2026
304.98
304.98
297.96
301.91
300.96
+2.17%
4,319,764
1.30
Mar 20, 2026
294.97
296.50
290.97
295.50
294.57
+0.19%
7,116,490
2.19
Rows: