Education
About Us
Working with TipRanks
Follow Us
American Express (AXP)
NYSE:AXP
Time Period
1Y
Events
Historical Prices
Rows:
Mar 17, 2026
303.86
306.29
299.84
300.27
300.27
+0.69%
3,615,072
1.07
Mar 16, 2026
301.01
304.03
295.83
298.20
298.20
-0.59%
3,601,353
1.07
Mar 13, 2026
304.32
305.71
299.84
299.96
299.96
-0.64%
2,640,110
0.78
Mar 12, 2026
300.54
304.84
298.73
301.89
301.89
-1.34%
3,601,275
1.07
Mar 11, 2026
302.47
306.85
300.85
305.99
305.99
+0.94%
3,511,892
1.05
Mar 10, 2026
305.95
308.25
301.02
303.15
303.15
-0.73%
3,486,044
1.05
Mar 09, 2026
294.53
306.30
292.43
305.38
305.38
+1.46%
4,691,300
1.42
Mar 06, 2026
300.68
303.00
294.51
301.00
301.00
-2.02%
5,500,081
1.70
Mar 05, 2026
306.86
309.50
304.80
307.21
307.21
-1.29%
4,604,873
1.44
Mar 04, 2026
309.11
312.46
307.00
311.21
311.21
+1.10%
4,055,164
1.28
Mar 03, 2026
300.11
309.41
299.75
307.82
307.82
+0.13%
5,673,479
1.82
Mar 02, 2026
303.20
310.42
301.28
307.43
307.43
-0.48%
6,279,958
2.05
Feb 27, 2026
320.90
321.51
307.65
308.90
308.90
-7.88%
9,817,257
3.37
Feb 26, 2026
329.84
336.62
329.75
335.32
335.32
+2.52%
3,215,532
1.11
Feb 25, 2026
323.46
329.13
322.32
327.09
327.09
+2.06%
3,843,845
1.34
Feb 24, 2026
320.49
323.59
316.07
320.48
320.48
-0.24%
7,925,899
2.84
Feb 23, 2026
343.35
345.83
317.15
321.24
321.24
-7.20%
7,092,614
2.60
Feb 20, 2026
341.55
346.28
338.50
346.18
346.18
+1.03%
2,739,099
1.00
Feb 19, 2026
343.75
344.62
338.29
342.65
342.65
-1.04%
2,786,488
1.03
Feb 18, 2026
346.09
348.05
345.00
346.24
346.24
+0.50%
1,900,727
0.69
Feb 17, 2026
338.73
346.63
338.00
344.53
344.53
+2.08%
3,186,000
1.15
Feb 16, 2026
342.60
344.87
336.21
337.50
337.50
0.00%
0
0.00
Feb 13, 2026
342.60
344.87
336.21
337.50
337.50
-1.57%
3,814,364
1.37
Feb 12, 2026
356.50
359.06
340.38
342.88
342.88
-3.14%
4,141,884
1.50
Feb 11, 2026
367.56
369.50
353.95
354.01
354.01
-1.57%
3,437,142
1.25
Feb 10, 2026
359.62
369.50
359.33
363.20
363.20
+0.98%
3,507,335
1.28
Feb 09, 2026
359.00
361.74
355.68
359.66
359.66
+0.14%
2,219,997
0.81
Feb 06, 2026
358.20
361.39
354.69
359.15
359.15
+1.28%
3,301,694
1.21
Feb 05, 2026
350.55
357.32
348.35
354.62
354.62
+0.27%
4,074,868
1.51
Feb 04, 2026
349.63
357.33
347.54
353.67
353.67
+1.16%
3,241,114
1.21
Feb 03, 2026
353.93
358.37
346.90
349.63
349.63
-0.91%
2,854,811
1.07
Feb 02, 2026
350.35
355.30
347.01
352.83
352.83
+0.19%
2,603,158
0.98
Jan 30, 2026
355.00
356.01
344.50
352.17
352.17
-1.77%
5,381,155
2.07
Jan 29, 2026
360.27
362.29
355.65
358.50
358.50
+0.42%
4,217,465
1.65
Jan 28, 2026
359.24
361.57
356.55
356.99
356.99
-0.68%
2,386,490
0.94
Jan 27, 2026
363.26
363.42
355.77
359.45
359.45
-1.05%
1,916,225
0.75
Jan 26, 2026
362.19
364.87
360.66
363.25
363.25
+0.43%
2,131,297
0.83
Jan 23, 2026
362.73
363.75
358.25
361.69
361.69
-1.72%
2,801,687
1.10
Jan 22, 2026
362.73
370.10
362.73
368.02
368.02
+2.34%
2,628,537
1.03
Jan 21, 2026
352.30
362.63
352.27
359.61
359.61
+2.11%
2,780,303
1.09
Jan 20, 2026
356.00
361.16
351.35
352.19
352.19
-3.45%
3,047,039
1.20
Jan 19, 2026
361.15
369.40
359.90
364.79
364.79
0.00%
0
0.00
Jan 16, 2026
361.15
369.40
359.90
364.79
364.79
+2.08%
3,555,056
1.34
Jan 15, 2026
358.37
361.10
355.73
357.37
357.37
-0.25%
2,868,315
1.09
Jan 14, 2026
356.44
358.39
350.72
358.26
358.26
+0.07%
3,583,390
1.36
Jan 13, 2026
359.60
360.29
355.95
358.00
358.00
-0.44%
3,774,972
1.45
Jan 12, 2026
360.50
362.04
355.51
359.59
359.59
-4.27%
7,015,867
2.77
Jan 09, 2026
383.00
384.89
373.83
375.61
375.61
-1.92%
2,767,723
1.10
Jan 08, 2026
378.17
385.13
376.51
382.98
382.98
+1.26%
2,707,728
1.08
Jan 07, 2026
383.90
384.99
376.52
378.22
378.22
-1.39%
2,178,848
0.87
Rows: